Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4,754.1312 KRW |
164,145.9238 THETA |
4,685.0000 KRW |
4,665.0000 KRW |
4,828.0000 KRW |
4,753.0000 KRW |
| 2022-02-15 |
4,571.5750 KRW |
35,385.4236 THETA |
4,595.0000 KRW |
4,510.0000 KRW |
4,644.0000 KRW |
4,642.0000 KRW |
| 2022-02-14 |
4,384.5249 KRW |
63,360.8843 THETA |
4,515.0000 KRW |
4,230.0000 KRW |
4,541.0000 KRW |
4,346.0000 KRW |
| 2022-02-13 |
4,484.5540 KRW |
75,637.5171 THETA |
4,608.0000 KRW |
4,393.0000 KRW |
4,632.0000 KRW |
4,468.0000 KRW |
| 2022-02-12 |
4,743.2474 KRW |
166,663.2744 THETA |
4,606.0000 KRW |
4,544.0000 KRW |
4,994.0000 KRW |
4,737.0000 KRW |
| 2022-02-11 |
4,838.6641 KRW |
300,632.1511 THETA |
4,883.0000 KRW |
4,642.0000 KRW |
5,040.0000 KRW |
4,802.0000 KRW |
| 2022-02-10 |
4,868.7418 KRW |
503,554.2356 THETA |
4,693.0000 KRW |
4,631.0000 KRW |
5,080.0000 KRW |
4,892.0000 KRW |
| 2022-02-09 |
4,157.5774 KRW |
32,753.2413 THETA |
4,156.0000 KRW |
4,131.0000 KRW |
4,200.0000 KRW |
4,139.0000 KRW |
| 2022-02-08 |
4,050.8629 KRW |
56,980.1766 THETA |
4,046.0000 KRW |
3,957.0000 KRW |
4,225.0000 KRW |
4,220.0000 KRW |
| 2022-02-07 |
4,370.5911 KRW |
54,087.3915 THETA |
4,313.0000 KRW |
4,271.0000 KRW |
4,497.0000 KRW |
4,389.0000 KRW |
| 2022-02-06 |
4,222.4847 KRW |
86,776.5205 THETA |
4,176.0000 KRW |
4,118.0000 KRW |
4,328.0000 KRW |
4,222.0000 KRW |
| 2022-02-05 |
3,986.9116 KRW |
98,218.5901 THETA |
4,096.0000 KRW |
3,884.0000 KRW |
4,140.0000 KRW |
4,011.0000 KRW |
| 2022-02-04 |
3,606.8493 KRW |
35,899.3593 THETA |
3,530.0000 KRW |
3,530.0000 KRW |
3,716.0000 KRW |
3,701.0000 KRW |
| 2022-02-03 |
3,409.3639 KRW |
9,884.1606 THETA |
3,403.0000 KRW |
3,337.0000 KRW |
3,486.0000 KRW |
3,400.0000 KRW |
| 2022-02-02 |
3,425.8606 KRW |
40,987.0826 THETA |
3,496.0000 KRW |
3,220.0000 KRW |
3,511.0000 KRW |
3,394.0000 KRW |
| 2022-02-01 |
3,605.8135 KRW |
14,373.2218 THETA |
3,601.0000 KRW |
3,574.0000 KRW |
3,641.0000 KRW |
3,611.0000 KRW |
| 2022-01-31 |
3,544.1933 KRW |
45,707.4440 THETA |
3,499.0000 KRW |
3,484.0000 KRW |
3,616.0000 KRW |
3,595.0000 KRW |
| 2022-01-30 |
3,601.4159 KRW |
31,918.4669 THETA |
3,687.0000 KRW |
3,508.0000 KRW |
3,712.0000 KRW |
3,583.0000 KRW |
| 2022-01-29 |
3,633.5427 KRW |
45,068.5975 THETA |
3,633.0000 KRW |
3,554.0000 KRW |
3,710.0000 KRW |
3,670.0000 KRW |
| 2022-01-28 |
3,567.7635 KRW |
17,743.7593 THETA |
3,545.0000 KRW |
3,513.0000 KRW |
3,647.0000 KRW |
3,647.0000 KRW |
| 2022-01-27 |
3,645.8776 KRW |
60,807.9388 THETA |
3,747.0000 KRW |
3,530.0000 KRW |
3,771.0000 KRW |
3,547.0000 KRW |
| 2022-01-26 |
3,530.2711 KRW |
286,972.7826 THETA |
3,516.0000 KRW |
3,278.0000 KRW |
3,777.0000 KRW |
3,461.0000 KRW |
| 2022-01-25 |
3,167.5393 KRW |
32,020.0000 THETA |
3,161.0000 KRW |
3,125.0000 KRW |
3,274.0000 KRW |
3,167.0000 KRW |
| 2022-01-24 |
3,047.2046 KRW |
93,934.5844 THETA |
2,912.0000 KRW |
2,845.0000 KRW |
3,223.0000 KRW |
3,151.0000 KRW |
| 2022-01-23 |
3,301.6453 KRW |
50,274.6491 THETA |
3,343.0000 KRW |
3,215.0000 KRW |
3,409.0000 KRW |
3,403.0000 KRW |
| 2022-01-22 |
3,349.2276 KRW |
137,015.5836 THETA |
3,348.0000 KRW |
3,248.0000 KRW |
3,484.0000 KRW |
3,417.0000 KRW |
| 2022-01-21 |
4,375.8076 KRW |
135,719.0701 THETA |
4,639.0000 KRW |
4,100.0000 KRW |
4,733.0000 KRW |
4,204.0000 KRW |
| 2022-01-20 |
5,442.1968 KRW |
57,858.2942 THETA |
5,515.0000 KRW |
5,090.0000 KRW |
5,610.0000 KRW |
5,090.0000 KRW |
| 2022-01-19 |
5,269.8746 KRW |
33,790.2323 THETA |
5,330.0000 KRW |
5,185.0000 KRW |
5,350.0000 KRW |
5,300.0000 KRW |
| 2022-01-18 |
4,994.8501 KRW |
23,182.6059 THETA |
4,860.0000 KRW |
4,860.0000 KRW |
5,125.0000 KRW |
5,115.0000 KRW |
| 2022-01-17 |
4,801.9041 KRW |
12,362.3436 THETA |
4,875.0000 KRW |
4,753.0000 KRW |
4,875.0000 KRW |
4,827.0000 KRW |
| 2022-01-16 |
5,106.9615 KRW |
3,592.2309 THETA |
5,130.0000 KRW |
5,070.0000 KRW |
5,145.0000 KRW |
5,105.0000 KRW |
| 2022-01-15 |
4,985.0429 KRW |
6,530.1030 THETA |
4,987.0000 KRW |
4,938.0000 KRW |
5,045.0000 KRW |
4,970.0000 KRW |
| 2022-01-14 |
4,886.3393 KRW |
6,422.4373 THETA |
4,882.0000 KRW |
4,843.0000 KRW |
5,020.0000 KRW |
4,999.0000 KRW |
| 2022-01-13 |
4,958.7283 KRW |
26,187.1051 THETA |
5,165.0000 KRW |
4,850.0000 KRW |
5,165.0000 KRW |
4,855.0000 KRW |
| 2022-01-12 |
5,221.4616 KRW |
11,706.1357 THETA |
5,205.0000 KRW |
5,125.0000 KRW |
5,300.0000 KRW |
5,205.0000 KRW |
| 2022-01-11 |
5,189.0962 KRW |
38,205.4822 THETA |
4,814.0000 KRW |
4,806.0000 KRW |
6,710.0000 KRW |
5,020.0000 KRW |
| 2022-01-10 |
4,674.0546 KRW |
19,371.4411 THETA |
4,656.0000 KRW |
4,614.0000 KRW |
4,770.0000 KRW |
4,714.0000 KRW |
| 2022-01-09 |
5,008.7437 KRW |
15,849.8747 THETA |
5,005.0000 KRW |
4,926.0000 KRW |
5,105.0000 KRW |
4,987.0000 KRW |
| 2022-01-08 |
4,951.2236 KRW |
34,229.0253 THETA |
5,180.0000 KRW |
4,784.0000 KRW |
5,180.0000 KRW |
5,005.0000 KRW |
| 2022-01-07 |
5,152.0830 KRW |
16,109.2623 THETA |
5,170.0000 KRW |
5,050.0000 KRW |
5,250.0000 KRW |
5,145.0000 KRW |
| 2022-01-06 |
5,351.1941 KRW |
29,114.7352 THETA |
5,280.0000 KRW |
5,225.0000 KRW |
5,455.0000 KRW |
5,445.0000 KRW |
| 2022-01-05 |
5,631.1483 KRW |
71,866.3641 THETA |
6,290.0000 KRW |
5,150.0000 KRW |
6,335.0000 KRW |
5,515.0000 KRW |
| 2022-01-04 |
5,889.1884 KRW |
13,427.4095 THETA |
5,895.0000 KRW |
5,770.0000 KRW |
5,990.0000 KRW |
5,850.0000 KRW |
| 2022-01-03 |
5,747.2889 KRW |
8,668.6054 THETA |
5,850.0000 KRW |
5,670.0000 KRW |
5,855.0000 KRW |
5,730.0000 KRW |
| 2022-01-02 |
5,926.2585 KRW |
42,400.2230 THETA |
5,900.0000 KRW |
5,870.0000 KRW |
5,995.0000 KRW |
5,945.0000 KRW |
| 2022-01-01 |
5,924.6828 KRW |
5,968.9547 THETA |
5,840.0000 KRW |
5,825.0000 KRW |
6,000.0000 KRW |
5,985.0000 KRW |
| 2021-12-31 |
5,778.3350 KRW |
12,981.7570 THETA |
5,960.0000 KRW |
5,600.0000 KRW |
6,010.0000 KRW |
5,800.0000 KRW |
| 2021-12-30 |
5,933.7419 KRW |
8,733.9496 THETA |
5,980.0000 KRW |
5,800.0000 KRW |
6,015.0000 KRW |
5,835.0000 KRW |
| 2021-12-29 |
6,227.3077 KRW |
17,294.8713 THETA |
6,180.0000 KRW |
5,970.0000 KRW |
6,405.0000 KRW |
6,010.0000 KRW |