Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
6,245.7537 KRW |
22,836.0057 THETA |
6,470.0000 KRW |
6,135.0000 KRW |
6,480.0000 KRW |
6,265.0000 KRW |
| 2021-12-27 |
6,771.3563 KRW |
22,942.7384 THETA |
6,860.0000 KRW |
6,615.0000 KRW |
6,935.0000 KRW |
6,625.0000 KRW |
| 2021-12-26 |
6,457.8728 KRW |
16,170.7308 THETA |
6,370.0000 KRW |
6,340.0000 KRW |
6,630.0000 KRW |
6,630.0000 KRW |
| 2021-12-25 |
6,134.2218 KRW |
22,067.6722 THETA |
6,095.0000 KRW |
6,020.0000 KRW |
6,245.0000 KRW |
6,130.0000 KRW |
| 2021-12-24 |
5,759.3701 KRW |
21,456.9136 THETA |
5,805.0000 KRW |
5,645.0000 KRW |
5,890.0000 KRW |
5,730.0000 KRW |
| 2021-12-23 |
5,711.4477 KRW |
23,065.2697 THETA |
5,560.0000 KRW |
5,535.0000 KRW |
5,820.0000 KRW |
5,765.0000 KRW |
| 2021-12-22 |
5,426.3244 KRW |
14,457.6973 THETA |
5,320.0000 KRW |
5,275.0000 KRW |
5,640.0000 KRW |
5,425.0000 KRW |
| 2021-12-21 |
5,039.8287 KRW |
8,493.0548 THETA |
5,050.0000 KRW |
4,951.0000 KRW |
5,115.0000 KRW |
5,095.0000 KRW |
| 2021-12-20 |
4,891.8473 KRW |
27,120.0584 THETA |
4,887.0000 KRW |
4,800.0000 KRW |
5,020.0000 KRW |
4,957.0000 KRW |
| 2021-12-19 |
5,161.1051 KRW |
15,940.7883 THETA |
5,135.0000 KRW |
5,085.0000 KRW |
5,275.0000 KRW |
5,195.0000 KRW |
| 2021-12-18 |
5,111.2391 KRW |
8,995.1042 THETA |
5,105.0000 KRW |
5,050.0000 KRW |
5,195.0000 KRW |
5,050.0000 KRW |
| 2021-12-17 |
5,087.2743 KRW |
30,041.5575 THETA |
4,985.0000 KRW |
4,971.0000 KRW |
5,235.0000 KRW |
5,100.0000 KRW |
| 2021-12-16 |
5,376.1862 KRW |
28,323.6822 THETA |
5,460.0000 KRW |
5,255.0000 KRW |
5,475.0000 KRW |
5,255.0000 KRW |
| 2021-12-15 |
5,363.1601 KRW |
55,749.6395 THETA |
4,974.0000 KRW |
4,935.0000 KRW |
5,850.0000 KRW |
5,505.0000 KRW |
| 2021-12-14 |
4,910.8031 KRW |
32,342.9072 THETA |
4,911.0000 KRW |
4,766.0000 KRW |
5,005.0000 KRW |
4,949.0000 KRW |
| 2021-12-13 |
4,974.0366 KRW |
63,898.9711 THETA |
5,030.0000 KRW |
4,849.0000 KRW |
5,100.0000 KRW |
4,969.0000 KRW |
| 2021-12-12 |
5,510.6589 KRW |
12,926.4889 THETA |
5,460.0000 KRW |
5,415.0000 KRW |
5,600.0000 KRW |
5,530.0000 KRW |
| 2021-12-11 |
5,472.7886 KRW |
21,382.7506 THETA |
5,460.0000 KRW |
5,400.0000 KRW |
5,570.0000 KRW |
5,530.0000 KRW |
| 2021-12-10 |
5,540.7343 KRW |
31,900.2894 THETA |
5,540.0000 KRW |
5,400.0000 KRW |
5,880.0000 KRW |
5,500.0000 KRW |
| 2021-12-09 |
5,787.6407 KRW |
122,244.0496 THETA |
5,690.0000 KRW |
5,460.0000 KRW |
6,530.0000 KRW |
5,500.0000 KRW |
| 2021-12-08 |
6,170.8232 KRW |
4,007.0293 THETA |
6,100.0000 KRW |
6,080.0000 KRW |
6,255.0000 KRW |
6,215.0000 KRW |
| 2021-12-07 |
6,267.3702 KRW |
24,484.7039 THETA |
6,255.0000 KRW |
6,055.0000 KRW |
6,500.0000 KRW |
6,095.0000 KRW |
| 2021-12-06 |
5,917.5621 KRW |
20,182.7874 THETA |
5,570.0000 KRW |
5,550.0000 KRW |
6,475.0000 KRW |
6,130.0000 KRW |
| 2021-12-05 |
5,995.2523 KRW |
40,913.8933 THETA |
6,080.0000 KRW |
5,710.0000 KRW |
6,500.0000 KRW |
5,970.0000 KRW |
| 2021-12-04 |
6,488.7985 KRW |
23,722.9487 THETA |
6,250.0000 KRW |
6,200.0000 KRW |
6,710.0000 KRW |
6,520.0000 KRW |
| 2021-12-03 |
8,086.3936 KRW |
94,937.0079 THETA |
8,030.0000 KRW |
7,500.0000 KRW |
8,385.0000 KRW |
7,735.0000 KRW |
| 2021-12-02 |
7,890.4837 KRW |
19,741.9636 THETA |
7,925.0000 KRW |
7,770.0000 KRW |
8,270.0000 KRW |
7,955.0000 KRW |
| 2021-12-01 |
8,148.7491 KRW |
6,067.5271 THETA |
8,330.0000 KRW |
7,995.0000 KRW |
8,330.0000 KRW |
8,035.0000 KRW |
| 2021-11-30 |
8,315.1789 KRW |
17,337.6092 THETA |
8,370.0000 KRW |
8,110.0000 KRW |
8,435.0000 KRW |
8,235.0000 KRW |
| 2021-11-29 |
8,270.0085 KRW |
25,495.6142 THETA |
8,185.0000 KRW |
8,075.0000 KRW |
8,420.0000 KRW |
8,325.0000 KRW |
| 2021-11-28 |
8,070.1153 KRW |
45,306.2457 THETA |
8,105.0000 KRW |
7,810.0000 KRW |
8,330.0000 KRW |
8,290.0000 KRW |
| 2021-11-27 |
8,450.5568 KRW |
25,350.2712 THETA |
8,510.0000 KRW |
8,320.0000 KRW |
8,615.0000 KRW |
8,330.0000 KRW |
| 2021-11-26 |
8,390.2008 KRW |
71,148.2640 THETA |
8,465.0000 KRW |
8,290.0000 KRW |
8,510.0000 KRW |
8,305.0000 KRW |
| 2021-11-25 |
9,273.8462 KRW |
61,536.9811 THETA |
9,220.0000 KRW |
9,090.0000 KRW |
9,410.0000 KRW |
9,305.0000 KRW |
| 2021-11-24 |
8,316.8345 KRW |
54,849.6044 THETA |
8,230.0000 KRW |
8,140.0000 KRW |
8,450.0000 KRW |
8,275.0000 KRW |
| 2021-11-23 |
8,507.1909 KRW |
61,110.3734 THETA |
8,055.0000 KRW |
8,025.0000 KRW |
8,710.0000 KRW |
8,565.0000 KRW |
| 2021-11-22 |
8,175.9320 KRW |
54,623.9641 THETA |
8,185.0000 KRW |
8,005.0000 KRW |
8,405.0000 KRW |
8,200.0000 KRW |
| 2021-11-21 |
8,737.8994 KRW |
75,650.8459 THETA |
8,540.0000 KRW |
8,505.0000 KRW |
8,905.0000 KRW |
8,885.0000 KRW |
| 2021-11-20 |
8,087.6456 KRW |
55,551.0620 THETA |
8,015.0000 KRW |
7,805.0000 KRW |
8,335.0000 KRW |
8,325.0000 KRW |
| 2021-11-19 |
7,816.4295 KRW |
11,934.2822 THETA |
7,870.0000 KRW |
7,720.0000 KRW |
7,900.0000 KRW |
7,810.0000 KRW |
| 2021-11-18 |
7,575.8933 KRW |
101,139.2584 THETA |
7,765.0000 KRW |
7,295.0000 KRW |
7,805.0000 KRW |
7,295.0000 KRW |
| 2021-11-17 |
8,015.6206 KRW |
58,150.1231 THETA |
7,905.0000 KRW |
7,905.0000 KRW |
8,130.0000 KRW |
8,065.0000 KRW |
| 2021-11-16 |
7,785.4522 KRW |
42,684.1859 THETA |
7,885.0000 KRW |
7,640.0000 KRW |
7,895.0000 KRW |
7,720.0000 KRW |
| 2021-11-15 |
8,387.9150 KRW |
54,991.5570 THETA |
8,450.0000 KRW |
8,300.0000 KRW |
8,510.0000 KRW |
8,320.0000 KRW |
| 2021-11-14 |
8,454.3113 KRW |
51,552.1540 THETA |
8,550.0000 KRW |
8,365.0000 KRW |
8,550.0000 KRW |
8,535.0000 KRW |
| 2021-11-13 |
8,743.3055 KRW |
31,963.2222 THETA |
8,870.0000 KRW |
8,630.0000 KRW |
8,870.0000 KRW |
8,685.0000 KRW |
| 2021-11-12 |
8,601.6300 KRW |
61,883.3705 THETA |
8,515.0000 KRW |
8,425.0000 KRW |
8,785.0000 KRW |
8,760.0000 KRW |
| 2021-11-11 |
8,921.7207 KRW |
69,100.7059 THETA |
8,925.0000 KRW |
8,845.0000 KRW |
9,060.0000 KRW |
8,990.0000 KRW |
| 2021-11-10 |
9,021.5307 KRW |
355,143.8043 THETA |
9,695.0000 KRW |
8,070.0000 KRW |
9,820.0000 KRW |
8,930.0000 KRW |
| 2021-11-09 |
9,641.7185 KRW |
129,102.5721 THETA |
9,715.0000 KRW |
9,485.0000 KRW |
9,800.0000 KRW |
9,630.0000 KRW |