Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
7,491.1809 KRW |
66,324.5628 THETA |
7,570.0000 KRW |
7,340.0000 KRW |
7,620.0000 KRW |
7,440.0000 KRW |
| 2021-09-18 |
7,704.9120 KRW |
44,621.3372 THETA |
7,795.0000 KRW |
7,650.0000 KRW |
7,845.0000 KRW |
7,710.0000 KRW |
| 2021-09-17 |
7,670.7753 KRW |
32,995.6090 THETA |
7,735.0000 KRW |
7,585.0000 KRW |
7,775.0000 KRW |
7,665.0000 KRW |
| 2021-09-16 |
7,951.0630 KRW |
46,570.4328 THETA |
7,955.0000 KRW |
7,820.0000 KRW |
8,065.0000 KRW |
8,025.0000 KRW |
| 2021-09-15 |
8,188.3974 KRW |
76,740.2245 THETA |
8,210.0000 KRW |
8,100.0000 KRW |
8,340.0000 KRW |
8,200.0000 KRW |
| 2021-09-14 |
7,628.6888 KRW |
80,371.7965 THETA |
7,660.0000 KRW |
7,485.0000 KRW |
7,775.0000 KRW |
7,740.0000 KRW |
| 2021-09-13 |
7,381.2690 KRW |
44,443.9473 THETA |
7,255.0000 KRW |
7,250.0000 KRW |
7,525.0000 KRW |
7,450.0000 KRW |
| 2021-09-12 |
7,933.7867 KRW |
95,967.8693 THETA |
8,075.0000 KRW |
7,700.0000 KRW |
8,195.0000 KRW |
7,935.0000 KRW |
| 2021-09-11 |
7,878.6144 KRW |
39,466.6861 THETA |
8,015.0000 KRW |
7,740.0000 KRW |
8,020.0000 KRW |
7,790.0000 KRW |
| 2021-09-10 |
7,873.8033 KRW |
140,871.7382 THETA |
7,815.0000 KRW |
7,680.0000 KRW |
8,105.0000 KRW |
7,880.0000 KRW |
| 2021-09-09 |
8,512.5242 KRW |
309,293.5595 THETA |
8,285.0000 KRW |
8,170.0000 KRW |
8,845.0000 KRW |
8,445.0000 KRW |
| 2021-09-08 |
8,145.5585 KRW |
162,320.2677 THETA |
7,855.0000 KRW |
7,775.0000 KRW |
8,400.0000 KRW |
8,240.0000 KRW |
| 2021-09-07 |
8,365.9187 KRW |
281,856.4467 THETA |
8,430.0000 KRW |
7,480.0000 KRW |
9,085.0000 KRW |
8,455.0000 KRW |
| 2021-09-06 |
10,501.1362 KRW |
324,511.4573 THETA |
9,940.0000 KRW |
9,850.0000 KRW |
10,960.0000 KRW |
10,820.0000 KRW |
| 2021-09-05 |
9,136.3322 KRW |
166,595.1597 THETA |
9,165.0000 KRW |
8,925.0000 KRW |
9,495.0000 KRW |
9,310.0000 KRW |
| 2021-09-04 |
8,676.4734 KRW |
58,277.3212 THETA |
8,635.0000 KRW |
8,510.0000 KRW |
8,775.0000 KRW |
8,675.0000 KRW |
| 2021-09-03 |
8,369.9024 KRW |
93,369.5761 THETA |
8,285.0000 KRW |
8,270.0000 KRW |
8,485.0000 KRW |
8,370.0000 KRW |
| 2021-09-02 |
8,156.6197 KRW |
65,248.7101 THETA |
8,120.0000 KRW |
8,040.0000 KRW |
8,250.0000 KRW |
8,200.0000 KRW |
| 2021-09-01 |
8,109.3469 KRW |
122,328.7859 THETA |
7,845.0000 KRW |
7,845.0000 KRW |
8,340.0000 KRW |
8,200.0000 KRW |
| 2021-08-31 |
7,757.0817 KRW |
17,224.5054 THETA |
7,730.0000 KRW |
7,635.0000 KRW |
7,865.0000 KRW |
7,770.0000 KRW |
| 2021-08-30 |
7,914.8425 KRW |
21,401.2733 THETA |
7,760.0000 KRW |
7,760.0000 KRW |
8,025.0000 KRW |
7,870.0000 KRW |
| 2021-08-29 |
8,115.1484 KRW |
18,674.0400 THETA |
8,050.0000 KRW |
8,025.0000 KRW |
8,200.0000 KRW |
8,135.0000 KRW |
| 2021-08-28 |
7,974.2973 KRW |
17,074.1332 THETA |
7,905.0000 KRW |
7,885.0000 KRW |
8,090.0000 KRW |
8,065.0000 KRW |
| 2021-08-27 |
8,053.5869 KRW |
20,590.5120 THETA |
8,075.0000 KRW |
7,945.0000 KRW |
8,165.0000 KRW |
8,105.0000 KRW |
| 2021-08-26 |
7,758.0883 KRW |
33,871.5082 THETA |
7,915.0000 KRW |
7,520.0000 KRW |
7,960.0000 KRW |
7,750.0000 KRW |
| 2021-08-25 |
8,368.1352 KRW |
23,499.4348 THETA |
8,285.0000 KRW |
8,245.0000 KRW |
8,460.0000 KRW |
8,410.0000 KRW |
| 2021-08-24 |
8,359.0540 KRW |
50,908.4288 THETA |
8,620.0000 KRW |
8,160.0000 KRW |
8,665.0000 KRW |
8,270.0000 KRW |
| 2021-08-23 |
8,991.8489 KRW |
65,254.2916 THETA |
8,680.0000 KRW |
8,625.0000 KRW |
9,240.0000 KRW |
9,140.0000 KRW |
| 2021-08-22 |
8,459.0928 KRW |
25,341.7888 THETA |
8,365.0000 KRW |
8,330.0000 KRW |
8,660.0000 KRW |
8,625.0000 KRW |
| 2021-08-21 |
8,663.6399 KRW |
39,679.9945 THETA |
8,635.0000 KRW |
8,495.0000 KRW |
8,785.0000 KRW |
8,555.0000 KRW |
| 2021-08-20 |
8,511.1393 KRW |
29,728.0699 THETA |
8,590.0000 KRW |
8,405.0000 KRW |
8,640.0000 KRW |
8,530.0000 KRW |
| 2021-08-19 |
8,192.9021 KRW |
38,337.5181 THETA |
8,050.0000 KRW |
8,040.0000 KRW |
8,435.0000 KRW |
8,370.0000 KRW |
| 2021-08-18 |
8,189.0720 KRW |
47,156.9868 THETA |
8,240.0000 KRW |
7,905.0000 KRW |
8,390.0000 KRW |
8,165.0000 KRW |
| 2021-08-17 |
8,520.3590 KRW |
91,812.5176 THETA |
8,965.0000 KRW |
8,090.0000 KRW |
9,140.0000 KRW |
8,200.0000 KRW |
| 2021-08-16 |
9,015.6924 KRW |
76,010.2680 THETA |
9,095.0000 KRW |
8,725.0000 KRW |
9,350.0000 KRW |
8,885.0000 KRW |
| 2021-08-15 |
8,524.1552 KRW |
42,421.7167 THETA |
8,235.0000 KRW |
8,225.0000 KRW |
8,790.0000 KRW |
8,655.0000 KRW |
| 2021-08-14 |
8,386.8630 KRW |
44,169.1339 THETA |
8,525.0000 KRW |
8,215.0000 KRW |
8,570.0000 KRW |
8,435.0000 KRW |
| 2021-08-13 |
8,126.8998 KRW |
57,705.5009 THETA |
8,175.0000 KRW |
7,930.0000 KRW |
8,325.0000 KRW |
8,230.0000 KRW |
| 2021-08-12 |
7,824.9183 KRW |
54,474.3470 THETA |
7,745.0000 KRW |
7,685.0000 KRW |
7,935.0000 KRW |
7,835.0000 KRW |
| 2021-08-11 |
8,459.0074 KRW |
70,839.3031 THETA |
8,550.0000 KRW |
8,180.0000 KRW |
8,630.0000 KRW |
8,320.0000 KRW |
| 2021-08-10 |
7,920.4578 KRW |
52,693.9379 THETA |
7,910.0000 KRW |
7,735.0000 KRW |
8,060.0000 KRW |
7,935.0000 KRW |
| 2021-08-09 |
7,819.2020 KRW |
60,340.2467 THETA |
7,795.0000 KRW |
7,600.0000 KRW |
7,925.0000 KRW |
7,825.0000 KRW |
| 2021-08-08 |
7,546.3318 KRW |
54,444.1737 THETA |
7,780.0000 KRW |
7,295.0000 KRW |
7,840.0000 KRW |
7,525.0000 KRW |
| 2021-08-07 |
7,934.0503 KRW |
80,283.9988 THETA |
8,115.0000 KRW |
7,750.0000 KRW |
8,150.0000 KRW |
7,900.0000 KRW |
| 2021-08-06 |
8,069.3318 KRW |
62,047.8119 THETA |
8,095.0000 KRW |
7,915.0000 KRW |
8,260.0000 KRW |
7,975.0000 KRW |
| 2021-08-05 |
7,763.0890 KRW |
108,276.1668 THETA |
7,525.0000 KRW |
7,370.0000 KRW |
8,055.0000 KRW |
7,990.0000 KRW |
| 2021-08-04 |
7,052.2894 KRW |
47,849.1117 THETA |
7,100.0000 KRW |
6,960.0000 KRW |
7,150.0000 KRW |
7,010.0000 KRW |
| 2021-08-03 |
6,799.3539 KRW |
45,924.0904 THETA |
6,625.0000 KRW |
6,560.0000 KRW |
6,920.0000 KRW |
6,880.0000 KRW |
| 2021-08-02 |
6,800.3498 KRW |
28,457.8573 THETA |
6,855.0000 KRW |
6,705.0000 KRW |
6,885.0000 KRW |
6,770.0000 KRW |
| 2021-08-01 |
6,899.5524 KRW |
60,015.2486 THETA |
7,095.0000 KRW |
6,610.0000 KRW |
7,120.0000 KRW |
6,710.0000 KRW |