Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
4,260.8825 KRW |
53,423.3647 THETA |
4,255.0000 KRW |
4,163.0000 KRW |
4,354.0000 KRW |
4,325.0000 KRW |
| 2022-04-06 |
4,240.0929 KRW |
115,451.1484 THETA |
4,282.0000 KRW |
4,043.0000 KRW |
4,350.0000 KRW |
4,043.0000 KRW |
| 2022-04-05 |
4,715.0039 KRW |
107,964.2049 THETA |
4,664.0000 KRW |
4,600.0000 KRW |
4,818.0000 KRW |
4,600.0000 KRW |
| 2022-04-04 |
4,609.2734 KRW |
101,105.2938 THETA |
4,701.0000 KRW |
4,480.0000 KRW |
4,721.0000 KRW |
4,700.0000 KRW |
| 2022-04-03 |
4,950.0274 KRW |
28,619.8418 THETA |
4,929.0000 KRW |
4,920.0000 KRW |
4,982.0000 KRW |
4,920.0000 KRW |
| 2022-04-02 |
4,999.9720 KRW |
171,062.1646 THETA |
5,065.0000 KRW |
4,910.0000 KRW |
5,075.0000 KRW |
5,050.0000 KRW |
| 2022-04-01 |
5,014.8609 KRW |
80,166.4022 THETA |
5,035.0000 KRW |
4,910.0000 KRW |
5,110.0000 KRW |
4,948.0000 KRW |
| 2022-03-31 |
4,983.3121 KRW |
144,618.3204 THETA |
5,085.0000 KRW |
4,811.0000 KRW |
5,150.0000 KRW |
5,015.0000 KRW |
| 2022-03-30 |
4,800.6068 KRW |
160,443.4822 THETA |
4,828.0000 KRW |
4,707.0000 KRW |
4,900.0000 KRW |
4,745.0000 KRW |
| 2022-03-29 |
4,689.3935 KRW |
158,301.4318 THETA |
4,756.0000 KRW |
4,493.0000 KRW |
4,850.0000 KRW |
4,710.0000 KRW |
| 2022-03-28 |
4,513.3822 KRW |
115,773.3442 THETA |
4,567.0000 KRW |
4,414.0000 KRW |
4,599.0000 KRW |
4,421.0000 KRW |
| 2022-03-27 |
4,255.3224 KRW |
423,602.4141 THETA |
4,060.0000 KRW |
4,049.0000 KRW |
4,337.0000 KRW |
4,288.0000 KRW |
| 2022-03-26 |
3,958.2367 KRW |
83,538.3920 THETA |
3,875.0000 KRW |
3,854.0000 KRW |
4,005.0000 KRW |
4,000.0000 KRW |
| 2022-03-25 |
3,843.1749 KRW |
85,914.4426 THETA |
3,952.0000 KRW |
3,781.0000 KRW |
3,952.0000 KRW |
3,855.0000 KRW |
| 2022-03-24 |
3,974.4936 KRW |
150,341.5722 THETA |
3,923.0000 KRW |
3,902.0000 KRW |
4,023.0000 KRW |
3,940.0000 KRW |
| 2022-03-23 |
3,854.7281 KRW |
52,993.5986 THETA |
3,876.0000 KRW |
3,792.0000 KRW |
3,912.0000 KRW |
3,880.0000 KRW |
| 2022-03-22 |
3,797.2412 KRW |
58,489.6892 THETA |
3,811.0000 KRW |
3,753.0000 KRW |
3,840.0000 KRW |
3,753.0000 KRW |
| 2022-03-21 |
3,568.0379 KRW |
28,167.5849 THETA |
3,551.0000 KRW |
3,539.0000 KRW |
3,601.0000 KRW |
3,563.0000 KRW |
| 2022-03-20 |
3,514.2341 KRW |
36,660.9997 THETA |
3,523.0000 KRW |
3,468.0000 KRW |
3,558.0000 KRW |
3,533.0000 KRW |
| 2022-03-19 |
3,642.3138 KRW |
38,915.0586 THETA |
3,661.0000 KRW |
3,579.0000 KRW |
3,689.0000 KRW |
3,617.0000 KRW |
| 2022-03-18 |
3,519.2039 KRW |
53,171.0172 THETA |
3,456.0000 KRW |
3,456.0000 KRW |
3,574.0000 KRW |
3,541.0000 KRW |
| 2022-03-17 |
3,494.2220 KRW |
30,451.9478 THETA |
3,513.0000 KRW |
3,458.0000 KRW |
3,521.0000 KRW |
3,478.0000 KRW |
| 2022-03-16 |
3,456.4229 KRW |
111,580.3812 THETA |
3,394.0000 KRW |
3,323.0000 KRW |
3,553.0000 KRW |
3,548.0000 KRW |
| 2022-03-15 |
3,369.0254 KRW |
52,204.2313 THETA |
3,319.0000 KRW |
3,316.0000 KRW |
3,405.0000 KRW |
3,376.0000 KRW |
| 2022-03-14 |
3,380.7162 KRW |
74,359.5011 THETA |
3,405.0000 KRW |
3,315.0000 KRW |
3,442.0000 KRW |
3,426.0000 KRW |
| 2022-03-13 |
3,470.9868 KRW |
90,138.5138 THETA |
3,489.0000 KRW |
3,382.0000 KRW |
3,512.0000 KRW |
3,405.0000 KRW |
| 2022-03-12 |
3,547.7044 KRW |
29,614.6629 THETA |
3,519.0000 KRW |
3,508.0000 KRW |
3,572.0000 KRW |
3,540.0000 KRW |
| 2022-03-11 |
3,498.3033 KRW |
111,031.6229 THETA |
3,565.0000 KRW |
3,446.0000 KRW |
3,570.0000 KRW |
3,462.0000 KRW |
| 2022-03-10 |
3,547.6295 KRW |
54,743.8607 THETA |
3,546.0000 KRW |
3,509.0000 KRW |
3,597.0000 KRW |
3,559.0000 KRW |
| 2022-03-09 |
3,734.4779 KRW |
78,157.1344 THETA |
3,785.0000 KRW |
3,673.0000 KRW |
3,809.0000 KRW |
3,759.0000 KRW |
| 2022-03-08 |
3,541.1319 KRW |
122,536.7652 THETA |
3,550.0000 KRW |
3,466.0000 KRW |
3,656.0000 KRW |
3,519.0000 KRW |
| 2022-03-07 |
3,387.4299 KRW |
90,122.9710 THETA |
3,471.0000 KRW |
3,250.0000 KRW |
3,508.0000 KRW |
3,428.0000 KRW |
| 2022-03-06 |
3,437.1234 KRW |
57,092.4433 THETA |
3,423.0000 KRW |
3,350.0000 KRW |
3,493.0000 KRW |
3,359.0000 KRW |
| 2022-03-05 |
3,548.8041 KRW |
36,310.4980 THETA |
3,510.0000 KRW |
3,502.0000 KRW |
3,589.0000 KRW |
3,556.0000 KRW |
| 2022-03-04 |
3,574.0851 KRW |
86,518.2739 THETA |
3,705.0000 KRW |
3,464.0000 KRW |
3,705.0000 KRW |
3,484.0000 KRW |
| 2022-03-03 |
3,783.5185 KRW |
134,468.6445 THETA |
3,855.0000 KRW |
3,676.0000 KRW |
3,865.0000 KRW |
3,726.0000 KRW |
| 2022-03-02 |
3,885.7566 KRW |
93,871.1254 THETA |
3,920.0000 KRW |
3,801.0000 KRW |
3,974.0000 KRW |
3,862.0000 KRW |
| 2022-03-01 |
4,022.2948 KRW |
331,411.4610 THETA |
3,929.0000 KRW |
3,889.0000 KRW |
4,180.0000 KRW |
3,984.0000 KRW |
| 2022-02-28 |
3,763.5673 KRW |
325,827.2231 THETA |
3,474.0000 KRW |
3,429.0000 KRW |
4,072.0000 KRW |
4,051.0000 KRW |
| 2022-02-27 |
3,524.5634 KRW |
109,694.4702 THETA |
3,541.0000 KRW |
3,344.0000 KRW |
3,645.0000 KRW |
3,397.0000 KRW |
| 2022-02-26 |
3,475.2861 KRW |
50,685.4931 THETA |
3,492.0000 KRW |
3,424.0000 KRW |
3,516.0000 KRW |
3,424.0000 KRW |
| 2022-02-25 |
3,419.0672 KRW |
272,828.0210 THETA |
3,323.0000 KRW |
3,283.0000 KRW |
3,532.0000 KRW |
3,439.0000 KRW |
| 2022-02-24 |
3,141.4154 KRW |
158,783.3710 THETA |
2,950.0000 KRW |
2,923.0000 KRW |
3,300.0000 KRW |
3,168.0000 KRW |
| 2022-02-23 |
3,385.7104 KRW |
74,429.8224 THETA |
3,514.0000 KRW |
3,266.0000 KRW |
3,548.0000 KRW |
3,279.0000 KRW |
| 2022-02-22 |
3,450.1033 KRW |
51,582.6146 THETA |
3,485.0000 KRW |
3,380.0000 KRW |
3,500.0000 KRW |
3,500.0000 KRW |
| 2022-02-21 |
3,435.9245 KRW |
137,930.6794 THETA |
3,620.0000 KRW |
3,239.0000 KRW |
3,681.0000 KRW |
3,239.0000 KRW |
| 2022-02-20 |
3,627.9160 KRW |
42,324.2496 THETA |
3,586.0000 KRW |
3,560.0000 KRW |
3,706.0000 KRW |
3,663.0000 KRW |
| 2022-02-19 |
3,906.0235 KRW |
5,313.3169 THETA |
3,903.0000 KRW |
3,872.0000 KRW |
3,939.0000 KRW |
3,934.0000 KRW |
| 2022-02-18 |
4,072.3417 KRW |
91,254.9904 THETA |
4,185.0000 KRW |
3,991.0000 KRW |
4,196.0000 KRW |
4,022.0000 KRW |
| 2022-02-17 |
4,349.9201 KRW |
356,226.6415 THETA |
4,396.0000 KRW |
4,148.0000 KRW |
4,445.0000 KRW |
4,182.0000 KRW |