Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,411.7147 KRW |
39,368.0952 THETA |
1,418.0000 KRW |
1,375.0000 KRW |
1,449.0000 KRW |
1,411.0000 KRW |
| 2022-05-26 |
1,476.0790 KRW |
50,039.4110 THETA |
1,484.0000 KRW |
1,443.0000 KRW |
1,499.0000 KRW |
1,486.0000 KRW |
| 2022-05-25 |
1,586.2863 KRW |
29,467.7974 THETA |
1,575.0000 KRW |
1,559.0000 KRW |
1,602.0000 KRW |
1,587.0000 KRW |
| 2022-05-24 |
1,578.8340 KRW |
64,996.0736 THETA |
1,533.0000 KRW |
1,533.0000 KRW |
1,626.0000 KRW |
1,619.0000 KRW |
| 2022-05-23 |
1,656.0335 KRW |
128,458.1934 THETA |
1,714.0000 KRW |
1,553.0000 KRW |
1,743.0000 KRW |
1,573.0000 KRW |
| 2022-05-22 |
1,655.6513 KRW |
61,841.5236 THETA |
1,675.0000 KRW |
1,634.0000 KRW |
1,683.0000 KRW |
1,681.0000 KRW |
| 2022-05-21 |
1,604.1527 KRW |
47,974.8827 THETA |
1,605.0000 KRW |
1,572.0000 KRW |
1,631.0000 KRW |
1,609.0000 KRW |
| 2022-05-20 |
1,570.8074 KRW |
61,413.9160 THETA |
1,596.0000 KRW |
1,533.0000 KRW |
1,605.0000 KRW |
1,591.0000 KRW |
| 2022-05-19 |
1,623.9386 KRW |
118,790.2946 THETA |
1,621.0000 KRW |
1,589.0000 KRW |
1,682.0000 KRW |
1,648.0000 KRW |
| 2022-05-18 |
1,594.2444 KRW |
101,817.3139 THETA |
1,606.0000 KRW |
1,551.0000 KRW |
1,632.0000 KRW |
1,557.0000 KRW |
| 2022-05-17 |
1,727.6568 KRW |
116,963.4881 THETA |
1,741.0000 KRW |
1,684.0000 KRW |
1,821.0000 KRW |
1,790.0000 KRW |
| 2022-05-16 |
1,783.8279 KRW |
90,563.8121 THETA |
1,753.0000 KRW |
1,731.0000 KRW |
1,827.0000 KRW |
1,749.0000 KRW |
| 2022-05-15 |
1,839.5329 KRW |
80,236.2968 THETA |
1,821.0000 KRW |
1,778.0000 KRW |
1,928.0000 KRW |
1,921.0000 KRW |
| 2022-05-14 |
1,841.9744 KRW |
47,114.1012 THETA |
1,755.0000 KRW |
1,725.0000 KRW |
1,899.0000 KRW |
1,897.0000 KRW |
| 2022-05-13 |
1,903.0083 KRW |
151,038.4296 THETA |
1,962.0000 KRW |
1,830.0000 KRW |
1,962.0000 KRW |
1,874.0000 KRW |
| 2022-05-12 |
1,648.8211 KRW |
155,440.9291 THETA |
1,675.0000 KRW |
1,571.0000 KRW |
1,763.0000 KRW |
1,627.0000 KRW |
| 2022-05-11 |
1,849.8946 KRW |
254,364.1875 THETA |
2,041.0000 KRW |
1,706.0000 KRW |
2,041.0000 KRW |
1,811.0000 KRW |
| 2022-05-10 |
2,377.1852 KRW |
262,633.8805 THETA |
2,412.0000 KRW |
2,224.0000 KRW |
2,494.0000 KRW |
2,372.0000 KRW |
| 2022-05-09 |
2,400.6386 KRW |
241,823.7280 THETA |
2,512.0000 KRW |
2,316.0000 KRW |
2,527.0000 KRW |
2,382.0000 KRW |
| 2022-05-08 |
2,757.6422 KRW |
33,601.4494 THETA |
2,780.0000 KRW |
2,709.0000 KRW |
2,804.0000 KRW |
2,731.0000 KRW |
| 2022-05-07 |
2,822.2606 KRW |
68,612.4903 THETA |
2,849.0000 KRW |
2,728.0000 KRW |
2,873.0000 KRW |
2,773.0000 KRW |
| 2022-05-06 |
2,893.0807 KRW |
52,701.1509 THETA |
2,893.0000 KRW |
2,846.0000 KRW |
2,929.0000 KRW |
2,908.0000 KRW |
| 2022-05-05 |
2,970.0978 KRW |
123,800.8710 THETA |
3,072.0000 KRW |
2,887.0000 KRW |
3,075.0000 KRW |
2,990.0000 KRW |
| 2022-05-04 |
3,162.2821 KRW |
96,574.8243 THETA |
3,003.0000 KRW |
2,987.0000 KRW |
3,321.0000 KRW |
3,274.0000 KRW |
| 2022-05-03 |
2,950.7734 KRW |
49,422.3790 THETA |
3,006.0000 KRW |
2,891.0000 KRW |
3,029.0000 KRW |
2,960.0000 KRW |
| 2022-05-02 |
2,961.4131 KRW |
56,069.9625 THETA |
2,984.0000 KRW |
2,898.0000 KRW |
3,027.0000 KRW |
2,955.0000 KRW |
| 2022-05-01 |
2,986.2221 KRW |
101,049.7748 THETA |
2,896.0000 KRW |
2,896.0000 KRW |
3,240.0000 KRW |
2,971.0000 KRW |
| 2022-04-30 |
3,024.1211 KRW |
129,035.6803 THETA |
3,188.0000 KRW |
2,900.0000 KRW |
3,200.0000 KRW |
2,900.0000 KRW |
| 2022-04-29 |
3,311.9160 KRW |
80,964.7386 THETA |
3,370.0000 KRW |
3,218.0000 KRW |
3,378.0000 KRW |
3,287.0000 KRW |
| 2022-04-28 |
3,518.2264 KRW |
60,433.9983 THETA |
3,521.0000 KRW |
3,456.0000 KRW |
3,581.0000 KRW |
3,510.0000 KRW |
| 2022-04-27 |
3,540.4527 KRW |
63,399.2610 THETA |
3,537.0000 KRW |
3,471.0000 KRW |
3,592.0000 KRW |
3,590.0000 KRW |
| 2022-04-26 |
3,560.0209 KRW |
161,454.6731 THETA |
3,621.0000 KRW |
3,466.0000 KRW |
3,644.0000 KRW |
3,495.0000 KRW |
| 2022-04-25 |
3,730.2816 KRW |
62,045.5994 THETA |
3,644.0000 KRW |
3,625.0000 KRW |
3,805.0000 KRW |
3,800.0000 KRW |
| 2022-04-24 |
3,806.4409 KRW |
50,171.2822 THETA |
3,840.0000 KRW |
3,721.0000 KRW |
3,861.0000 KRW |
3,760.0000 KRW |
| 2022-04-23 |
3,955.2788 KRW |
9,668.4534 THETA |
3,902.0000 KRW |
3,902.0000 KRW |
3,986.0000 KRW |
3,983.0000 KRW |
| 2022-04-22 |
3,969.5139 KRW |
63,602.3757 THETA |
3,958.0000 KRW |
3,931.0000 KRW |
4,025.0000 KRW |
3,931.0000 KRW |
| 2022-04-21 |
4,146.3748 KRW |
183,179.9347 THETA |
4,257.0000 KRW |
4,018.0000 KRW |
4,290.0000 KRW |
4,106.0000 KRW |
| 2022-04-20 |
3,811.6398 KRW |
16,868.9406 THETA |
3,856.0000 KRW |
3,764.0000 KRW |
3,873.0000 KRW |
3,836.0000 KRW |
| 2022-04-19 |
3,896.0894 KRW |
13,810.0979 THETA |
3,909.0000 KRW |
3,854.0000 KRW |
3,925.0000 KRW |
3,892.0000 KRW |
| 2022-04-18 |
3,706.3093 KRW |
49,082.4469 THETA |
3,649.0000 KRW |
3,605.0000 KRW |
3,794.0000 KRW |
3,794.0000 KRW |
| 2022-04-17 |
3,732.6677 KRW |
40,755.8665 THETA |
3,810.0000 KRW |
3,601.0000 KRW |
3,850.0000 KRW |
3,621.0000 KRW |
| 2022-04-16 |
3,776.4129 KRW |
23,503.2278 THETA |
3,797.0000 KRW |
3,715.0000 KRW |
3,842.0000 KRW |
3,814.0000 KRW |
| 2022-04-15 |
3,803.0726 KRW |
38,256.7948 THETA |
3,775.0000 KRW |
3,765.0000 KRW |
3,824.0000 KRW |
3,816.0000 KRW |
| 2022-04-14 |
3,788.8143 KRW |
68,982.0295 THETA |
3,873.0000 KRW |
3,731.0000 KRW |
3,874.0000 KRW |
3,796.0000 KRW |
| 2022-04-13 |
3,953.6270 KRW |
66,010.1222 THETA |
3,893.0000 KRW |
3,890.0000 KRW |
4,000.0000 KRW |
3,965.0000 KRW |
| 2022-04-12 |
3,840.8461 KRW |
58,164.5211 THETA |
3,892.0000 KRW |
3,716.0000 KRW |
3,938.0000 KRW |
3,882.0000 KRW |
| 2022-04-11 |
3,797.5481 KRW |
108,570.7848 THETA |
3,820.0000 KRW |
3,724.0000 KRW |
3,855.0000 KRW |
3,795.0000 KRW |
| 2022-04-10 |
4,340.6301 KRW |
45,948.4141 THETA |
4,317.0000 KRW |
4,172.0000 KRW |
4,425.0000 KRW |
4,198.0000 KRW |
| 2022-04-09 |
4,218.4140 KRW |
37,775.6984 THETA |
4,256.0000 KRW |
4,160.0000 KRW |
4,314.0000 KRW |
4,304.0000 KRW |
| 2022-04-08 |
4,340.4355 KRW |
69,893.1588 THETA |
4,361.0000 KRW |
4,147.0000 KRW |
4,461.0000 KRW |
4,175.0000 KRW |