Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
370,451.2589 KRW |
26,600.9720 LTC |
365,900.0000 KRW |
360,700.0000 KRW |
385,500.0000 KRW |
367,000.0000 KRW |
| 2021-05-17 |
340,897.0822 KRW |
49,027.8284 LTC |
342,700.0000 KRW |
323,600.0000 KRW |
361,100.0000 KRW |
351,000.0000 KRW |
| 2021-05-16 |
365,622.5022 KRW |
42,400.0958 LTC |
379,000.0000 KRW |
351,300.0000 KRW |
379,000.0000 KRW |
361,200.0000 KRW |
| 2021-05-15 |
380,374.3744 KRW |
30,239.6648 LTC |
390,400.0000 KRW |
373,800.0000 KRW |
391,800.0000 KRW |
377,700.0000 KRW |
| 2021-05-14 |
402,822.5079 KRW |
15,473.7820 LTC |
405,300.0000 KRW |
394,000.0000 KRW |
411,900.0000 KRW |
402,500.0000 KRW |
| 2021-05-13 |
389,050.5522 KRW |
28,853.2461 LTC |
403,000.0000 KRW |
376,200.0000 KRW |
403,800.0000 KRW |
389,300.0000 KRW |
| 2021-05-12 |
432,951.5234 KRW |
49,683.5120 LTC |
452,500.0000 KRW |
411,000.0000 KRW |
453,000.0000 KRW |
411,500.0000 KRW |
| 2021-05-11 |
454,090.8797 KRW |
32,722.1514 LTC |
445,700.0000 KRW |
443,200.0000 KRW |
465,100.0000 KRW |
465,000.0000 KRW |
| 2021-05-10 |
474,101.1194 KRW |
51,266.4700 LTC |
470,200.0000 KRW |
446,000.0000 KRW |
495,600.0000 KRW |
458,200.0000 KRW |
| 2021-05-09 |
459,103.7229 KRW |
47,717.7056 LTC |
442,200.0000 KRW |
436,400.0000 KRW |
478,500.0000 KRW |
473,300.0000 KRW |
| 2021-05-08 |
412,762.6880 KRW |
40,233.7427 LTC |
411,600.0000 KRW |
401,500.0000 KRW |
427,000.0000 KRW |
419,100.0000 KRW |
| 2021-05-07 |
408,947.3216 KRW |
41,733.9165 LTC |
422,500.0000 KRW |
393,100.0000 KRW |
426,500.0000 KRW |
397,500.0000 KRW |
| 2021-05-06 |
412,022.8705 KRW |
99,560.7702 LTC |
412,500.0000 KRW |
393,600.0000 KRW |
430,000.0000 KRW |
427,000.0000 KRW |
| 2021-05-05 |
421,703.1166 KRW |
68,357.7701 LTC |
413,100.0000 KRW |
411,700.0000 KRW |
432,400.0000 KRW |
421,800.0000 KRW |
| 2021-05-04 |
380,798.8511 KRW |
36,778.4612 LTC |
382,500.0000 KRW |
363,900.0000 KRW |
396,700.0000 KRW |
390,800.0000 KRW |
| 2021-05-03 |
351,733.8647 KRW |
30,972.8081 LTC |
337,800.0000 KRW |
337,400.0000 KRW |
363,900.0000 KRW |
361,100.0000 KRW |
| 2021-05-02 |
323,731.9130 KRW |
10,947.6668 LTC |
324,000.0000 KRW |
322,000.0000 KRW |
325,200.0000 KRW |
324,800.0000 KRW |
| 2021-05-01 |
324,643.6836 KRW |
16,199.1773 LTC |
320,800.0000 KRW |
319,700.0000 KRW |
332,400.0000 KRW |
329,700.0000 KRW |
| 2021-04-30 |
317,361.2035 KRW |
14,306.2477 LTC |
317,200.0000 KRW |
313,700.0000 KRW |
320,900.0000 KRW |
319,800.0000 KRW |
| 2021-04-29 |
300,776.4635 KRW |
9,341.3701 LTC |
300,600.0000 KRW |
298,400.0000 KRW |
304,100.0000 KRW |
303,800.0000 KRW |
| 2021-04-28 |
298,357.0528 KRW |
12,917.0538 LTC |
294,100.0000 KRW |
290,500.0000 KRW |
302,700.0000 KRW |
302,600.0000 KRW |
| 2021-04-27 |
302,424.2480 KRW |
12,840.4841 LTC |
300,500.0000 KRW |
296,800.0000 KRW |
308,300.0000 KRW |
305,500.0000 KRW |
| 2021-04-26 |
285,196.6202 KRW |
19,545.4469 LTC |
283,000.0000 KRW |
281,500.0000 KRW |
291,400.0000 KRW |
291,400.0000 KRW |
| 2021-04-25 |
271,938.1803 KRW |
21,908.9190 LTC |
283,000.0000 KRW |
257,100.0000 KRW |
285,300.0000 KRW |
269,300.0000 KRW |
| 2021-04-24 |
276,520.0404 KRW |
17,573.0939 LTC |
271,300.0000 KRW |
267,800.0000 KRW |
283,300.0000 KRW |
276,100.0000 KRW |
| 2021-04-23 |
273,835.1646 KRW |
16,036.7267 LTC |
272,900.0000 KRW |
265,100.0000 KRW |
282,000.0000 KRW |
275,200.0000 KRW |
| 2021-04-22 |
313,953.2774 KRW |
57,939.9494 LTC |
341,800.0000 KRW |
284,600.0000 KRW |
345,900.0000 KRW |
300,500.0000 KRW |
| 2021-04-21 |
333,975.1929 KRW |
15,272.2891 LTC |
337,900.0000 KRW |
320,300.0000 KRW |
344,100.0000 KRW |
324,900.0000 KRW |
| 2021-04-20 |
327,105.8954 KRW |
15,487.0964 LTC |
317,800.0000 KRW |
308,700.0000 KRW |
339,400.0000 KRW |
339,400.0000 KRW |
| 2021-04-19 |
340,080.4062 KRW |
31,556.1743 LTC |
337,900.0000 KRW |
327,200.0000 KRW |
356,700.0000 KRW |
336,800.0000 KRW |
| 2021-04-18 |
361,297.7931 KRW |
31,022.6595 LTC |
347,700.0000 KRW |
344,300.0000 KRW |
377,500.0000 KRW |
370,600.0000 KRW |
| 2021-04-17 |
399,060.2678 KRW |
28,058.1455 LTC |
404,200.0000 KRW |
387,000.0000 KRW |
412,200.0000 KRW |
402,600.0000 KRW |
| 2021-04-16 |
390,035.1303 KRW |
64,015.3975 LTC |
360,100.0000 KRW |
359,400.0000 KRW |
402,000.0000 KRW |
395,400.0000 KRW |
| 2021-04-15 |
354,095.2247 KRW |
20,239.3823 LTC |
345,500.0000 KRW |
343,700.0000 KRW |
361,800.0000 KRW |
361,800.0000 KRW |
| 2021-04-14 |
347,077.5051 KRW |
19,413.7578 LTC |
335,700.0000 KRW |
333,300.0000 KRW |
359,000.0000 KRW |
355,300.0000 KRW |
| 2021-04-13 |
339,772.1298 KRW |
41,987.0637 LTC |
341,600.0000 KRW |
325,700.0000 KRW |
349,400.0000 KRW |
334,800.0000 KRW |
| 2021-04-12 |
317,855.1376 KRW |
11,246.9838 LTC |
320,500.0000 KRW |
313,200.0000 KRW |
321,800.0000 KRW |
320,800.0000 KRW |
| 2021-04-11 |
326,956.2804 KRW |
10,732.6565 LTC |
328,400.0000 KRW |
321,000.0000 KRW |
331,900.0000 KRW |
324,800.0000 KRW |
| 2021-04-10 |
314,865.0472 KRW |
38,700.9796 LTC |
303,900.0000 KRW |
302,000.0000 KRW |
327,300.0000 KRW |
323,700.0000 KRW |
| 2021-04-09 |
290,043.8538 KRW |
16,350.2344 LTC |
291,200.0000 KRW |
288,000.0000 KRW |
292,000.0000 KRW |
289,000.0000 KRW |
| 2021-04-08 |
289,914.7699 KRW |
19,067.6609 LTC |
288,200.0000 KRW |
285,800.0000 KRW |
294,500.0000 KRW |
292,400.0000 KRW |
| 2021-04-07 |
283,783.0517 KRW |
37,148.5383 LTC |
283,300.0000 KRW |
276,300.0000 KRW |
295,000.0000 KRW |
292,900.0000 KRW |
| 2021-04-06 |
314,157.1684 KRW |
32,308.4628 LTC |
301,100.0000 KRW |
298,100.0000 KRW |
324,200.0000 KRW |
320,000.0000 KRW |
| 2021-04-05 |
282,937.9049 KRW |
53,726.4185 LTC |
270,700.0000 KRW |
267,300.0000 KRW |
297,700.0000 KRW |
286,500.0000 KRW |
| 2021-04-04 |
256,302.1703 KRW |
15,899.2526 LTC |
255,500.0000 KRW |
252,600.0000 KRW |
259,700.0000 KRW |
257,100.0000 KRW |
| 2021-04-03 |
257,840.7094 KRW |
36,753.9195 LTC |
269,100.0000 KRW |
246,400.0000 KRW |
270,000.0000 KRW |
250,300.0000 KRW |
| 2021-04-02 |
256,386.0315 KRW |
19,894.1148 LTC |
256,600.0000 KRW |
253,000.0000 KRW |
260,700.0000 KRW |
256,500.0000 KRW |
| 2021-04-01 |
246,775.1972 KRW |
29,232.6612 LTC |
246,500.0000 KRW |
242,200.0000 KRW |
249,800.0000 KRW |
248,300.0000 KRW |
| 2021-03-31 |
234,393.0182 KRW |
24,487.8080 LTC |
231,700.0000 KRW |
229,600.0000 KRW |
239,100.0000 KRW |
238,100.0000 KRW |
| 2021-03-30 |
234,459.7050 KRW |
12,242.7650 LTC |
234,800.0000 KRW |
231,200.0000 KRW |
236,000.0000 KRW |
235,300.0000 KRW |