Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
68,097.5070 KRW |
9,551.0587 LTC |
68,200.0000 KRW |
67,600.0000 KRW |
68,600.0000 KRW |
68,550.0000 KRW |
| 2019-03-30 |
68,376.4122 KRW |
13,472.9432 LTC |
69,550.0000 KRW |
67,550.0000 KRW |
69,550.0000 KRW |
68,200.0000 KRW |
| 2019-03-29 |
68,896.9901 KRW |
21,057.2961 LTC |
68,300.0000 KRW |
68,100.0000 KRW |
69,850.0000 KRW |
69,350.0000 KRW |
| 2019-03-28 |
68,497.9723 KRW |
10,719.3055 LTC |
69,200.0000 KRW |
68,050.0000 KRW |
69,300.0000 KRW |
68,300.0000 KRW |
| 2019-03-27 |
68,573.0680 KRW |
27,713.7536 LTC |
66,950.0000 KRW |
66,500.0000 KRW |
69,550.0000 KRW |
69,350.0000 KRW |
| 2019-03-26 |
66,375.0493 KRW |
11,842.4107 LTC |
67,200.0000 KRW |
65,300.0000 KRW |
67,400.0000 KRW |
66,900.0000 KRW |
| 2019-03-25 |
67,351.3404 KRW |
24,895.1836 LTC |
67,800.0000 KRW |
66,200.0000 KRW |
68,850.0000 KRW |
67,200.0000 KRW |
| 2019-03-24 |
67,623.0453 KRW |
10,926.9102 LTC |
68,600.0000 KRW |
66,650.0000 KRW |
68,600.0000 KRW |
67,950.0000 KRW |
| 2019-03-23 |
68,098.8738 KRW |
15,335.2085 LTC |
66,800.0000 KRW |
66,350.0000 KRW |
69,400.0000 KRW |
68,650.0000 KRW |
| 2019-03-22 |
66,160.9198 KRW |
18,291.5235 LTC |
66,100.0000 KRW |
65,650.0000 KRW |
67,150.0000 KRW |
66,800.0000 KRW |
| 2019-03-21 |
66,475.4123 KRW |
19,287.5400 LTC |
67,500.0000 KRW |
64,500.0000 KRW |
67,900.0000 KRW |
66,200.0000 KRW |
| 2019-03-20 |
66,457.2123 KRW |
22,468.1070 LTC |
66,500.0000 KRW |
64,200.0000 KRW |
67,850.0000 KRW |
67,550.0000 KRW |
| 2019-03-19 |
66,254.6541 KRW |
17,401.0209 LTC |
66,200.0000 KRW |
65,350.0000 KRW |
67,000.0000 KRW |
66,500.0000 KRW |
| 2019-03-18 |
66,807.1832 KRW |
43,531.3018 LTC |
67,250.0000 KRW |
64,950.0000 KRW |
69,500.0000 KRW |
66,200.0000 KRW |
| 2019-03-17 |
67,311.4174 KRW |
19,000.0778 LTC |
67,850.0000 KRW |
66,300.0000 KRW |
68,100.0000 KRW |
67,250.0000 KRW |
| 2019-03-16 |
67,537.3378 KRW |
36,923.5657 LTC |
65,000.0000 KRW |
64,900.0000 KRW |
68,750.0000 KRW |
67,800.0000 KRW |
| 2019-03-15 |
64,115.7160 KRW |
32,059.1840 LTC |
62,700.0000 KRW |
62,550.0000 KRW |
65,750.0000 KRW |
65,200.0000 KRW |
| 2019-03-14 |
62,404.2413 KRW |
30,268.9012 LTC |
61,800.0000 KRW |
59,350.0000 KRW |
65,000.0000 KRW |
62,700.0000 KRW |
| 2019-03-13 |
62,283.2551 KRW |
31,238.6290 LTC |
62,900.0000 KRW |
60,900.0000 KRW |
63,600.0000 KRW |
61,850.0000 KRW |
| 2019-03-12 |
61,521.9536 KRW |
42,025.4931 LTC |
61,450.0000 KRW |
58,600.0000 KRW |
63,450.0000 KRW |
63,000.0000 KRW |
| 2019-03-11 |
61,664.8922 KRW |
27,764.5262 LTC |
62,700.0000 KRW |
60,100.0000 KRW |
63,500.0000 KRW |
61,500.0000 KRW |
| 2019-03-10 |
62,791.1322 KRW |
24,604.6698 LTC |
63,800.0000 KRW |
62,000.0000 KRW |
64,000.0000 KRW |
62,800.0000 KRW |
| 2019-03-09 |
63,634.8054 KRW |
54,662.5187 LTC |
62,150.0000 KRW |
61,700.0000 KRW |
65,650.0000 KRW |
63,900.0000 KRW |
| 2019-03-08 |
62,458.7754 KRW |
43,925.4791 LTC |
62,700.0000 KRW |
60,650.0000 KRW |
64,250.0000 KRW |
62,100.0000 KRW |
| 2019-03-07 |
62,461.1969 KRW |
82,539.5538 LTC |
61,150.0000 KRW |
59,700.0000 KRW |
65,800.0000 KRW |
62,850.0000 KRW |
| 2019-03-06 |
59,834.1955 KRW |
62,445.2398 LTC |
57,850.0000 KRW |
56,550.0000 KRW |
62,350.0000 KRW |
61,250.0000 KRW |
| 2019-03-05 |
56,216.7226 KRW |
53,365.0672 LTC |
51,300.0000 KRW |
50,700.0000 KRW |
59,850.0000 KRW |
57,750.0000 KRW |
| 2019-03-04 |
51,456.4867 KRW |
28,673.2236 LTC |
53,250.0000 KRW |
50,150.0000 KRW |
53,600.0000 KRW |
51,200.0000 KRW |
| 2019-03-03 |
53,685.4494 KRW |
12,916.4497 LTC |
54,150.0000 KRW |
52,700.0000 KRW |
54,500.0000 KRW |
53,250.0000 KRW |
| 2019-03-02 |
53,504.9815 KRW |
19,018.5727 LTC |
52,200.0000 KRW |
51,900.0000 KRW |
54,900.0000 KRW |
54,000.0000 KRW |
| 2019-03-01 |
52,443.0822 KRW |
21,125.0655 LTC |
50,800.0000 KRW |
50,700.0000 KRW |
54,100.0000 KRW |
52,250.0000 KRW |
| 2019-02-28 |
50,846.4666 KRW |
17,602.1002 LTC |
50,450.0000 KRW |
49,700.0000 KRW |
52,000.0000 KRW |
50,800.0000 KRW |
| 2019-02-27 |
49,595.0265 KRW |
23,698.6363 LTC |
49,830.0000 KRW |
47,600.0000 KRW |
50,600.0000 KRW |
50,500.0000 KRW |
| 2019-02-26 |
49,992.4568 KRW |
14,683.3748 LTC |
50,400.0000 KRW |
49,190.0000 KRW |
50,950.0000 KRW |
49,830.0000 KRW |
| 2019-02-25 |
50,004.3919 KRW |
30,766.8391 LTC |
48,900.0000 KRW |
48,760.0000 KRW |
52,000.0000 KRW |
50,300.0000 KRW |
| 2019-02-24 |
52,601.9905 KRW |
85,361.7688 LTC |
55,900.0000 KRW |
47,650.0000 KRW |
58,000.0000 KRW |
49,150.0000 KRW |
| 2019-02-23 |
54,488.5940 KRW |
16,914.4612 LTC |
54,100.0000 KRW |
53,000.0000 KRW |
56,250.0000 KRW |
55,950.0000 KRW |
| 2019-02-22 |
54,121.5880 KRW |
20,132.6543 LTC |
53,850.0000 KRW |
53,200.0000 KRW |
54,750.0000 KRW |
54,100.0000 KRW |
| 2019-02-21 |
54,261.7944 KRW |
22,629.9443 LTC |
56,100.0000 KRW |
52,700.0000 KRW |
56,450.0000 KRW |
53,700.0000 KRW |
| 2019-02-20 |
54,058.5611 KRW |
49,005.3507 LTC |
51,350.0000 KRW |
50,400.0000 KRW |
56,800.0000 KRW |
56,000.0000 KRW |
| 2019-02-19 |
52,074.8414 KRW |
78,834.5124 LTC |
51,800.0000 KRW |
50,350.0000 KRW |
53,500.0000 KRW |
51,350.0000 KRW |
| 2019-02-18 |
50,192.9842 KRW |
52,952.3117 LTC |
48,420.0000 KRW |
48,220.0000 KRW |
53,350.0000 KRW |
51,900.0000 KRW |
| 2019-02-17 |
48,118.5002 KRW |
25,332.5774 LTC |
48,050.0000 KRW |
47,140.0000 KRW |
49,720.0000 KRW |
48,300.0000 KRW |
| 2019-02-16 |
48,133.3440 KRW |
21,307.5404 LTC |
47,070.0000 KRW |
46,940.0000 KRW |
48,880.0000 KRW |
48,000.0000 KRW |
| 2019-02-15 |
47,009.2889 KRW |
49,164.6546 LTC |
45,780.0000 KRW |
45,640.0000 KRW |
49,350.0000 KRW |
47,050.0000 KRW |
| 2019-02-14 |
45,838.4092 KRW |
15,375.5155 LTC |
46,000.0000 KRW |
44,710.0000 KRW |
46,740.0000 KRW |
45,780.0000 KRW |
| 2019-02-13 |
46,957.4755 KRW |
39,944.5009 LTC |
48,000.0000 KRW |
44,800.0000 KRW |
48,850.0000 KRW |
46,020.0000 KRW |
| 2019-02-12 |
47,781.0121 KRW |
44,591.2489 LTC |
47,050.0000 KRW |
46,260.0000 KRW |
48,850.0000 KRW |
48,150.0000 KRW |
| 2019-02-11 |
48,122.5537 KRW |
58,206.1546 LTC |
51,150.0000 KRW |
46,030.0000 KRW |
51,400.0000 KRW |
47,100.0000 KRW |
| 2019-02-10 |
48,739.4128 KRW |
93,307.0231 LTC |
48,880.0000 KRW |
46,000.0000 KRW |
52,300.0000 KRW |
51,300.0000 KRW |