Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
48,256.6003 KRW |
117,749.6800 LTC |
47,500.0000 KRW |
45,970.0000 KRW |
51,200.0000 KRW |
48,780.0000 KRW |
| 2019-02-08 |
43,729.4869 KRW |
99,046.5004 LTC |
37,030.0000 KRW |
36,590.0000 KRW |
48,770.0000 KRW |
47,150.0000 KRW |
| 2019-02-07 |
36,927.7248 KRW |
6,745.1428 LTC |
36,500.0000 KRW |
36,390.0000 KRW |
37,320.0000 KRW |
37,030.0000 KRW |
| 2019-02-06 |
36,533.9905 KRW |
11,996.6456 LTC |
38,020.0000 KRW |
35,800.0000 KRW |
38,190.0000 KRW |
36,500.0000 KRW |
| 2019-02-05 |
37,804.9331 KRW |
4,335.1293 LTC |
37,600.0000 KRW |
37,250.0000 KRW |
38,200.0000 KRW |
38,020.0000 KRW |
| 2019-02-04 |
37,555.5352 KRW |
6,561.5231 LTC |
37,070.0000 KRW |
36,960.0000 KRW |
38,080.0000 KRW |
37,670.0000 KRW |
| 2019-02-03 |
37,420.4967 KRW |
11,865.0413 LTC |
38,100.0000 KRW |
36,500.0000 KRW |
38,360.0000 KRW |
37,110.0000 KRW |
| 2019-02-02 |
36,762.7888 KRW |
10,427.5680 LTC |
36,040.0000 KRW |
35,870.0000 KRW |
38,470.0000 KRW |
38,140.0000 KRW |
| 2019-02-01 |
35,240.0826 KRW |
10,133.2101 LTC |
34,580.0000 KRW |
33,720.0000 KRW |
36,800.0000 KRW |
36,500.0000 KRW |