Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
128,005.5353 KRW |
1,304.8009 LTC |
128,500.0000 KRW |
125,900.0000 KRW |
129,600.0000 KRW |
128,000.0000 KRW |
| 2022-05-02 |
128,638.8782 KRW |
2,001.7166 LTC |
128,600.0000 KRW |
126,900.0000 KRW |
130,400.0000 KRW |
129,500.0000 KRW |
| 2022-05-01 |
126,877.5138 KRW |
2,531.4653 LTC |
124,300.0000 KRW |
124,200.0000 KRW |
128,200.0000 KRW |
127,000.0000 KRW |
| 2022-04-30 |
127,104.6197 KRW |
5,319.1944 LTC |
128,900.0000 KRW |
124,800.0000 KRW |
129,600.0000 KRW |
125,900.0000 KRW |
| 2022-04-29 |
128,774.8750 KRW |
2,647.0570 LTC |
128,900.0000 KRW |
127,200.0000 KRW |
130,000.0000 KRW |
129,200.0000 KRW |
| 2022-04-28 |
130,922.6538 KRW |
5,349.2384 LTC |
129,400.0000 KRW |
128,600.0000 KRW |
132,900.0000 KRW |
131,500.0000 KRW |
| 2022-04-27 |
127,664.3651 KRW |
1,815.3170 LTC |
127,200.0000 KRW |
126,700.0000 KRW |
128,600.0000 KRW |
127,600.0000 KRW |
| 2022-04-26 |
126,944.7487 KRW |
2,364.3662 LTC |
127,300.0000 KRW |
125,200.0000 KRW |
128,300.0000 KRW |
125,200.0000 KRW |
| 2022-04-25 |
129,725.2707 KRW |
4,472.3388 LTC |
129,300.0000 KRW |
128,700.0000 KRW |
131,600.0000 KRW |
131,200.0000 KRW |
| 2022-04-24 |
131,633.0653 KRW |
1,649.4466 LTC |
131,800.0000 KRW |
130,600.0000 KRW |
132,500.0000 KRW |
131,400.0000 KRW |
| 2022-04-23 |
133,693.1024 KRW |
444.0156 LTC |
133,400.0000 KRW |
133,200.0000 KRW |
134,200.0000 KRW |
133,700.0000 KRW |
| 2022-04-22 |
133,951.4859 KRW |
3,124.8734 LTC |
134,600.0000 KRW |
132,000.0000 KRW |
135,300.0000 KRW |
132,500.0000 KRW |
| 2022-04-21 |
136,853.7809 KRW |
3,986.8935 LTC |
140,600.0000 KRW |
133,200.0000 KRW |
141,200.0000 KRW |
134,500.0000 KRW |
| 2022-04-20 |
139,177.0259 KRW |
2,999.0355 LTC |
138,900.0000 KRW |
137,700.0000 KRW |
140,400.0000 KRW |
138,900.0000 KRW |
| 2022-04-19 |
140,525.0638 KRW |
2,007.8007 LTC |
140,500.0000 KRW |
139,800.0000 KRW |
141,800.0000 KRW |
141,400.0000 KRW |
| 2022-04-18 |
135,378.0090 KRW |
4,483.5602 LTC |
135,400.0000 KRW |
133,200.0000 KRW |
138,800.0000 KRW |
138,500.0000 KRW |
| 2022-04-17 |
138,766.6953 KRW |
1,757.5307 LTC |
141,100.0000 KRW |
136,100.0000 KRW |
141,400.0000 KRW |
136,200.0000 KRW |
| 2022-04-16 |
139,939.9346 KRW |
6,546.3014 LTC |
142,000.0000 KRW |
138,000.0000 KRW |
142,300.0000 KRW |
141,400.0000 KRW |
| 2022-04-15 |
139,482.0905 KRW |
5,053.0303 LTC |
139,200.0000 KRW |
138,600.0000 KRW |
140,700.0000 KRW |
138,700.0000 KRW |
| 2022-04-14 |
133,846.5412 KRW |
2,168.9167 LTC |
134,900.0000 KRW |
133,000.0000 KRW |
135,000.0000 KRW |
134,500.0000 KRW |
| 2022-04-13 |
136,856.1153 KRW |
5,298.3431 LTC |
137,400.0000 KRW |
136,000.0000 KRW |
138,400.0000 KRW |
138,000.0000 KRW |
| 2022-04-12 |
130,527.8901 KRW |
3,894.8638 LTC |
130,500.0000 KRW |
129,300.0000 KRW |
131,800.0000 KRW |
131,800.0000 KRW |
| 2022-04-11 |
131,265.9169 KRW |
5,154.5576 LTC |
130,500.0000 KRW |
129,500.0000 KRW |
132,600.0000 KRW |
130,100.0000 KRW |
| 2022-04-10 |
140,556.6271 KRW |
3,462.2217 LTC |
139,600.0000 KRW |
138,500.0000 KRW |
142,100.0000 KRW |
138,700.0000 KRW |
| 2022-04-09 |
139,539.8833 KRW |
1,800.8262 LTC |
138,800.0000 KRW |
138,100.0000 KRW |
140,900.0000 KRW |
140,500.0000 KRW |
| 2022-04-08 |
140,743.4098 KRW |
5,131.2564 LTC |
141,600.0000 KRW |
138,100.0000 KRW |
143,000.0000 KRW |
138,600.0000 KRW |
| 2022-04-07 |
140,497.1021 KRW |
2,413.5625 LTC |
139,800.0000 KRW |
138,700.0000 KRW |
141,700.0000 KRW |
141,500.0000 KRW |
| 2022-04-06 |
141,404.2157 KRW |
15,132.2854 LTC |
142,300.0000 KRW |
137,900.0000 KRW |
143,700.0000 KRW |
138,100.0000 KRW |
| 2022-04-05 |
152,789.6750 KRW |
5,636.2056 LTC |
152,100.0000 KRW |
151,600.0000 KRW |
153,800.0000 KRW |
152,800.0000 KRW |
| 2022-04-04 |
151,270.6849 KRW |
8,866.9769 LTC |
153,000.0000 KRW |
149,200.0000 KRW |
153,000.0000 KRW |
152,800.0000 KRW |
| 2022-04-03 |
156,677.0552 KRW |
2,143.1335 LTC |
155,200.0000 KRW |
155,100.0000 KRW |
158,500.0000 KRW |
157,700.0000 KRW |
| 2022-04-02 |
153,215.1164 KRW |
9,819.8205 LTC |
154,600.0000 KRW |
151,400.0000 KRW |
154,900.0000 KRW |
153,700.0000 KRW |
| 2022-04-01 |
152,292.2892 KRW |
5,022.7721 LTC |
152,500.0000 KRW |
151,000.0000 KRW |
153,600.0000 KRW |
152,500.0000 KRW |
| 2022-03-31 |
150,713.5716 KRW |
11,426.8677 LTC |
151,800.0000 KRW |
148,500.0000 KRW |
152,800.0000 KRW |
150,700.0000 KRW |
| 2022-03-30 |
158,626.7990 KRW |
6,673.7566 LTC |
158,300.0000 KRW |
157,200.0000 KRW |
160,300.0000 KRW |
158,100.0000 KRW |
| 2022-03-29 |
155,294.3645 KRW |
11,196.6198 LTC |
156,600.0000 KRW |
152,500.0000 KRW |
156,600.0000 KRW |
156,300.0000 KRW |
| 2022-03-28 |
156,910.9742 KRW |
10,562.0117 LTC |
158,000.0000 KRW |
154,700.0000 KRW |
158,500.0000 KRW |
154,700.0000 KRW |
| 2022-03-27 |
152,381.8543 KRW |
10,908.9328 LTC |
150,600.0000 KRW |
149,700.0000 KRW |
154,800.0000 KRW |
154,700.0000 KRW |
| 2022-03-26 |
150,360.5320 KRW |
3,588.3093 LTC |
149,700.0000 KRW |
148,400.0000 KRW |
152,100.0000 KRW |
151,400.0000 KRW |
| 2022-03-25 |
150,057.5114 KRW |
3,604.6747 LTC |
152,100.0000 KRW |
148,400.0000 KRW |
152,100.0000 KRW |
150,800.0000 KRW |
| 2022-03-24 |
150,618.5961 KRW |
9,358.0199 LTC |
147,900.0000 KRW |
147,400.0000 KRW |
153,400.0000 KRW |
152,200.0000 KRW |
| 2022-03-23 |
148,143.7091 KRW |
3,849.0259 LTC |
148,500.0000 KRW |
146,100.0000 KRW |
149,200.0000 KRW |
148,900.0000 KRW |
| 2022-03-22 |
148,719.5368 KRW |
4,491.5655 LTC |
146,700.0000 KRW |
146,300.0000 KRW |
150,800.0000 KRW |
150,400.0000 KRW |
| 2022-03-21 |
141,110.1181 KRW |
4,860.8031 LTC |
139,800.0000 KRW |
139,500.0000 KRW |
142,400.0000 KRW |
141,700.0000 KRW |
| 2022-03-20 |
139,715.0085 KRW |
6,340.0983 LTC |
138,100.0000 KRW |
136,500.0000 KRW |
142,400.0000 KRW |
140,500.0000 KRW |
| 2022-03-19 |
137,706.6910 KRW |
4,780.1494 LTC |
137,200.0000 KRW |
136,700.0000 KRW |
139,200.0000 KRW |
138,500.0000 KRW |
| 2022-03-18 |
136,029.9480 KRW |
3,012.1098 LTC |
135,400.0000 KRW |
135,000.0000 KRW |
136,800.0000 KRW |
136,600.0000 KRW |
| 2022-03-17 |
135,224.2482 KRW |
1,624.2254 LTC |
134,500.0000 KRW |
134,400.0000 KRW |
136,400.0000 KRW |
135,000.0000 KRW |
| 2022-03-16 |
134,170.9333 KRW |
6,370.0447 LTC |
134,300.0000 KRW |
131,800.0000 KRW |
136,500.0000 KRW |
136,300.0000 KRW |
| 2022-03-15 |
132,268.7285 KRW |
3,685.1136 LTC |
129,700.0000 KRW |
129,700.0000 KRW |
133,900.0000 KRW |
132,700.0000 KRW |