Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
199,097.4020 KRW |
3,309.7388 LTC |
199,100.0000 KRW |
195,000.0000 KRW |
201,600.0000 KRW |
200,100.0000 KRW |
| 2021-08-25 |
206,814.6141 KRW |
5,848.2932 LTC |
205,700.0000 KRW |
204,200.0000 KRW |
208,200.0000 KRW |
207,200.0000 KRW |
| 2021-08-24 |
206,908.5907 KRW |
12,105.9735 LTC |
211,400.0000 KRW |
202,500.0000 KRW |
211,500.0000 KRW |
203,400.0000 KRW |
| 2021-08-23 |
217,540.7180 KRW |
7,740.6607 LTC |
217,400.0000 KRW |
215,000.0000 KRW |
219,900.0000 KRW |
218,500.0000 KRW |
| 2021-08-22 |
213,944.4391 KRW |
12,194.1283 LTC |
211,500.0000 KRW |
210,700.0000 KRW |
218,500.0000 KRW |
218,100.0000 KRW |
| 2021-08-21 |
211,369.6196 KRW |
7,367.8466 LTC |
212,000.0000 KRW |
208,700.0000 KRW |
214,300.0000 KRW |
211,700.0000 KRW |
| 2021-08-20 |
213,631.2334 KRW |
8,777.0711 LTC |
213,800.0000 KRW |
212,000.0000 KRW |
215,700.0000 KRW |
215,400.0000 KRW |
| 2021-08-19 |
202,699.6557 KRW |
9,780.7409 LTC |
200,100.0000 KRW |
198,800.0000 KRW |
205,800.0000 KRW |
204,200.0000 KRW |
| 2021-08-18 |
199,967.7076 KRW |
13,413.3110 LTC |
200,600.0000 KRW |
194,700.0000 KRW |
203,800.0000 KRW |
197,900.0000 KRW |
| 2021-08-17 |
204,479.3720 KRW |
16,545.5143 LTC |
208,600.0000 KRW |
198,600.0000 KRW |
209,300.0000 KRW |
198,600.0000 KRW |
| 2021-08-16 |
211,618.7683 KRW |
15,004.1300 LTC |
210,000.0000 KRW |
207,300.0000 KRW |
215,600.0000 KRW |
208,400.0000 KRW |
| 2021-08-15 |
211,632.6404 KRW |
20,352.0868 LTC |
208,700.0000 KRW |
208,100.0000 KRW |
215,900.0000 KRW |
215,200.0000 KRW |
| 2021-08-14 |
210,840.6413 KRW |
17,207.0581 LTC |
212,400.0000 KRW |
207,300.0000 KRW |
213,000.0000 KRW |
213,000.0000 KRW |
| 2021-08-13 |
205,377.9558 KRW |
42,739.6825 LTC |
208,200.0000 KRW |
201,200.0000 KRW |
211,400.0000 KRW |
210,100.0000 KRW |
| 2021-08-12 |
192,218.9335 KRW |
11,835.8693 LTC |
189,500.0000 KRW |
189,300.0000 KRW |
194,700.0000 KRW |
193,000.0000 KRW |
| 2021-08-11 |
197,831.4274 KRW |
25,067.9018 LTC |
198,300.0000 KRW |
194,500.0000 KRW |
200,200.0000 KRW |
197,500.0000 KRW |
| 2021-08-10 |
189,078.8087 KRW |
117,616.3167 LTC |
188,600.0000 KRW |
184,100.0000 KRW |
192,400.0000 KRW |
189,800.0000 KRW |
| 2021-08-09 |
190,267.3396 KRW |
89,749.7334 LTC |
183,400.0000 KRW |
183,300.0000 KRW |
195,600.0000 KRW |
192,000.0000 KRW |
| 2021-08-08 |
173,520.0852 KRW |
67,969.7153 LTC |
173,900.0000 KRW |
170,700.0000 KRW |
176,100.0000 KRW |
174,100.0000 KRW |
| 2021-08-07 |
176,459.4989 KRW |
86,880.2256 LTC |
175,600.0000 KRW |
172,400.0000 KRW |
178,700.0000 KRW |
177,400.0000 KRW |
| 2021-08-06 |
171,133.1717 KRW |
72,363.2467 LTC |
167,800.0000 KRW |
167,500.0000 KRW |
173,900.0000 KRW |
170,400.0000 KRW |
| 2021-08-05 |
165,763.4283 KRW |
51,458.7560 LTC |
163,200.0000 KRW |
161,500.0000 KRW |
167,200.0000 KRW |
165,700.0000 KRW |
| 2021-08-04 |
165,242.4834 KRW |
134,065.5491 LTC |
164,600.0000 KRW |
163,000.0000 KRW |
166,700.0000 KRW |
165,100.0000 KRW |
| 2021-08-03 |
163,186.7032 KRW |
143,592.3517 LTC |
163,300.0000 KRW |
161,100.0000 KRW |
165,100.0000 KRW |
163,500.0000 KRW |
| 2021-08-02 |
164,965.3383 KRW |
108,168.7211 LTC |
167,200.0000 KRW |
162,100.0000 KRW |
167,600.0000 KRW |
164,100.0000 KRW |
| 2021-08-01 |
168,173.5557 KRW |
161,658.1440 LTC |
168,400.0000 KRW |
160,600.0000 KRW |
171,400.0000 KRW |
163,100.0000 KRW |
| 2021-07-31 |
166,404.5189 KRW |
141,650.3249 LTC |
165,000.0000 KRW |
164,700.0000 KRW |
168,800.0000 KRW |
168,700.0000 KRW |
| 2021-07-30 |
162,786.0489 KRW |
147,154.2496 LTC |
159,000.0000 KRW |
158,500.0000 KRW |
167,300.0000 KRW |
166,900.0000 KRW |
| 2021-07-29 |
161,766.0144 KRW |
151,832.8645 LTC |
161,400.0000 KRW |
160,600.0000 KRW |
163,000.0000 KRW |
162,300.0000 KRW |
| 2021-07-28 |
160,047.1262 KRW |
124,985.7429 LTC |
158,700.0000 KRW |
156,200.0000 KRW |
164,900.0000 KRW |
162,400.0000 KRW |
| 2021-07-27 |
154,063.0055 KRW |
25,200.6576 LTC |
153,600.0000 KRW |
152,600.0000 KRW |
156,400.0000 KRW |
155,000.0000 KRW |
| 2021-07-26 |
157,125.8278 KRW |
30,700.2479 LTC |
159,900.0000 KRW |
151,600.0000 KRW |
162,400.0000 KRW |
152,000.0000 KRW |
| 2021-07-25 |
145,568.6912 KRW |
364,990.2483 LTC |
145,600.0000 KRW |
145,000.0000 KRW |
147,800.0000 KRW |
147,500.0000 KRW |
| 2021-07-24 |
146,699.5418 KRW |
27,444.6919 LTC |
146,600.0000 KRW |
145,100.0000 KRW |
149,000.0000 KRW |
147,300.0000 KRW |
| 2021-07-23 |
139,586.8466 KRW |
3,239.6166 LTC |
140,800.0000 KRW |
138,200.0000 KRW |
141,500.0000 KRW |
141,400.0000 KRW |
| 2021-07-22 |
141,567.1523 KRW |
7,377.7823 LTC |
140,900.0000 KRW |
139,900.0000 KRW |
143,300.0000 KRW |
141,600.0000 KRW |
| 2021-07-21 |
137,946.9916 KRW |
33,569.0391 LTC |
136,600.0000 KRW |
136,100.0000 KRW |
139,600.0000 KRW |
139,000.0000 KRW |
| 2021-07-20 |
128,413.8019 KRW |
8,228.5296 LTC |
127,400.0000 KRW |
126,000.0000 KRW |
129,700.0000 KRW |
126,400.0000 KRW |
| 2021-07-19 |
135,282.3238 KRW |
4,690.9881 LTC |
135,200.0000 KRW |
134,200.0000 KRW |
136,300.0000 KRW |
135,400.0000 KRW |
| 2021-07-18 |
140,595.0613 KRW |
4,957.3988 LTC |
139,000.0000 KRW |
138,300.0000 KRW |
144,600.0000 KRW |
139,900.0000 KRW |
| 2021-07-17 |
142,406.7715 KRW |
17,427.9013 LTC |
141,700.0000 KRW |
141,100.0000 KRW |
143,900.0000 KRW |
142,100.0000 KRW |
| 2021-07-16 |
146,001.1253 KRW |
310,746.2960 LTC |
146,400.0000 KRW |
144,700.0000 KRW |
147,800.0000 KRW |
145,200.0000 KRW |
| 2021-07-15 |
147,269.9109 KRW |
7,238.3449 LTC |
147,900.0000 KRW |
144,800.0000 KRW |
149,600.0000 KRW |
147,900.0000 KRW |
| 2021-07-14 |
154,391.5113 KRW |
5,886.2159 LTC |
154,800.0000 KRW |
153,300.0000 KRW |
156,000.0000 KRW |
153,900.0000 KRW |
| 2021-07-13 |
155,540.3547 KRW |
52,238.4079 LTC |
154,800.0000 KRW |
154,200.0000 KRW |
158,800.0000 KRW |
155,200.0000 KRW |
| 2021-07-12 |
157,886.0237 KRW |
189,395.8364 LTC |
161,300.0000 KRW |
156,500.0000 KRW |
164,800.0000 KRW |
157,600.0000 KRW |
| 2021-07-11 |
158,531.6854 KRW |
4,702.2146 LTC |
159,300.0000 KRW |
156,800.0000 KRW |
160,000.0000 KRW |
157,300.0000 KRW |
| 2021-07-10 |
156,302.9260 KRW |
5,879.4351 LTC |
156,700.0000 KRW |
154,600.0000 KRW |
158,600.0000 KRW |
158,100.0000 KRW |
| 2021-07-09 |
158,040.8551 KRW |
324,480.1086 LTC |
159,000.0000 KRW |
156,600.0000 KRW |
160,000.0000 KRW |
159,000.0000 KRW |
| 2021-07-08 |
155,952.2335 KRW |
216,186.9045 LTC |
155,800.0000 KRW |
154,300.0000 KRW |
157,900.0000 KRW |
155,500.0000 KRW |