Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
230,136.1467 KRW |
10,677.5707 LTC |
230,400.0000 KRW |
228,000.0000 KRW |
233,100.0000 KRW |
231,000.0000 KRW |
| 2021-03-28 |
220,530.7455 KRW |
7,742.9559 LTC |
220,200.0000 KRW |
218,300.0000 KRW |
222,200.0000 KRW |
221,600.0000 KRW |
| 2021-03-27 |
218,178.3933 KRW |
7,879.7877 LTC |
216,700.0000 KRW |
216,100.0000 KRW |
221,200.0000 KRW |
219,400.0000 KRW |
| 2021-03-26 |
217,349.1871 KRW |
9,050.0599 LTC |
216,600.0000 KRW |
214,700.0000 KRW |
219,900.0000 KRW |
219,800.0000 KRW |
| 2021-03-25 |
211,059.1762 KRW |
11,468.9372 LTC |
212,500.0000 KRW |
208,300.0000 KRW |
213,500.0000 KRW |
211,900.0000 KRW |
| 2021-03-24 |
224,421.4669 KRW |
20,563.5671 LTC |
232,700.0000 KRW |
215,000.0000 KRW |
233,300.0000 KRW |
218,900.0000 KRW |
| 2021-03-23 |
221,834.0504 KRW |
15,125.1658 LTC |
221,000.0000 KRW |
218,100.0000 KRW |
224,000.0000 KRW |
222,300.0000 KRW |
| 2021-03-22 |
225,478.4296 KRW |
24,410.0874 LTC |
232,600.0000 KRW |
221,000.0000 KRW |
233,000.0000 KRW |
222,000.0000 KRW |
| 2021-03-21 |
230,049.5353 KRW |
9,475.2356 LTC |
230,000.0000 KRW |
228,500.0000 KRW |
231,400.0000 KRW |
228,800.0000 KRW |
| 2021-03-20 |
236,057.0993 KRW |
15,068.6387 LTC |
236,100.0000 KRW |
233,800.0000 KRW |
238,000.0000 KRW |
234,100.0000 KRW |
| 2021-03-19 |
234,100.3457 KRW |
11,346.5137 LTC |
235,600.0000 KRW |
232,200.0000 KRW |
237,200.0000 KRW |
233,100.0000 KRW |
| 2021-03-18 |
236,845.3225 KRW |
10,220.9972 LTC |
234,600.0000 KRW |
232,800.0000 KRW |
241,900.0000 KRW |
234,500.0000 KRW |
| 2021-03-17 |
234,211.3485 KRW |
17,710.7699 LTC |
229,400.0000 KRW |
228,000.0000 KRW |
239,600.0000 KRW |
237,200.0000 KRW |
| 2021-03-16 |
231,629.1584 KRW |
9,575.4717 LTC |
232,100.0000 KRW |
227,800.0000 KRW |
235,700.0000 KRW |
233,000.0000 KRW |
| 2021-03-15 |
233,161.4591 KRW |
11,510.0959 LTC |
236,000.0000 KRW |
228,800.0000 KRW |
237,700.0000 KRW |
235,900.0000 KRW |
| 2021-03-14 |
251,438.1671 KRW |
12,725.8875 LTC |
252,600.0000 KRW |
248,300.0000 KRW |
254,500.0000 KRW |
249,400.0000 KRW |
| 2021-03-13 |
260,106.0871 KRW |
26,999.6912 LTC |
258,500.0000 KRW |
257,900.0000 KRW |
262,700.0000 KRW |
262,000.0000 KRW |
| 2021-03-12 |
248,109.8141 KRW |
20,686.3414 LTC |
239,100.0000 KRW |
237,700.0000 KRW |
259,000.0000 KRW |
256,800.0000 KRW |
| 2021-03-11 |
229,802.4029 KRW |
15,228.5966 LTC |
230,100.0000 KRW |
225,600.0000 KRW |
235,000.0000 KRW |
228,700.0000 KRW |
| 2021-03-10 |
232,398.1976 KRW |
15,320.8403 LTC |
232,300.0000 KRW |
225,600.0000 KRW |
236,600.0000 KRW |
232,500.0000 KRW |
| 2021-03-09 |
229,552.6795 KRW |
13,301.8295 LTC |
227,200.0000 KRW |
225,300.0000 KRW |
234,400.0000 KRW |
233,200.0000 KRW |
| 2021-03-08 |
214,738.0055 KRW |
11,915.7665 LTC |
212,500.0000 KRW |
211,100.0000 KRW |
220,000.0000 KRW |
219,300.0000 KRW |
| 2021-03-07 |
214,461.5406 KRW |
9,470.0884 LTC |
211,300.0000 KRW |
210,300.0000 KRW |
218,800.0000 KRW |
217,200.0000 KRW |
| 2021-03-06 |
207,885.3819 KRW |
11,702.7366 LTC |
206,600.0000 KRW |
205,200.0000 KRW |
210,000.0000 KRW |
210,000.0000 KRW |
| 2021-03-05 |
206,180.9791 KRW |
16,307.6490 LTC |
205,200.0000 KRW |
199,600.0000 KRW |
212,000.0000 KRW |
208,900.0000 KRW |
| 2021-03-04 |
210,660.5711 KRW |
18,651.7153 LTC |
212,700.0000 KRW |
206,200.0000 KRW |
215,500.0000 KRW |
209,200.0000 KRW |
| 2021-03-03 |
217,042.5636 KRW |
22,447.5507 LTC |
214,000.0000 KRW |
213,700.0000 KRW |
221,500.0000 KRW |
217,000.0000 KRW |
| 2021-03-02 |
200,979.7856 KRW |
16,868.2853 LTC |
205,200.0000 KRW |
197,100.0000 KRW |
206,500.0000 KRW |
199,900.0000 KRW |
| 2021-03-01 |
195,487.0094 KRW |
15,923.9324 LTC |
194,000.0000 KRW |
192,600.0000 KRW |
198,600.0000 KRW |
195,100.0000 KRW |
| 2021-02-28 |
182,966.3644 KRW |
28,715.6483 LTC |
185,200.0000 KRW |
165,000.0000 KRW |
191,500.0000 KRW |
189,400.0000 KRW |
| 2021-02-27 |
199,932.4090 KRW |
17,491.0993 LTC |
200,300.0000 KRW |
197,000.0000 KRW |
202,200.0000 KRW |
198,300.0000 KRW |
| 2021-02-26 |
199,443.8756 KRW |
34,666.7082 LTC |
202,000.0000 KRW |
191,700.0000 KRW |
206,100.0000 KRW |
196,800.0000 KRW |
| 2021-02-25 |
222,973.2365 KRW |
20,761.3681 LTC |
223,500.0000 KRW |
217,000.0000 KRW |
230,000.0000 KRW |
220,400.0000 KRW |
| 2021-02-24 |
202,282.8292 KRW |
30,440.1269 LTC |
203,200.0000 KRW |
195,400.0000 KRW |
207,300.0000 KRW |
203,900.0000 KRW |
| 2021-02-23 |
194,785.4896 KRW |
29,029.0033 LTC |
191,000.0000 KRW |
183,200.0000 KRW |
203,600.0000 KRW |
196,100.0000 KRW |
| 2021-02-22 |
231,066.3039 KRW |
36,541.8314 LTC |
229,400.0000 KRW |
221,000.0000 KRW |
241,600.0000 KRW |
234,900.0000 KRW |
| 2021-02-21 |
259,262.0379 KRW |
21,711.2535 LTC |
259,000.0000 KRW |
255,900.0000 KRW |
262,700.0000 KRW |
257,000.0000 KRW |
| 2021-02-20 |
268,513.8444 KRW |
27,424.1878 LTC |
268,500.0000 KRW |
261,800.0000 KRW |
273,700.0000 KRW |
267,300.0000 KRW |
| 2021-02-19 |
264,387.9564 KRW |
35,515.9544 LTC |
254,600.0000 KRW |
254,400.0000 KRW |
272,000.0000 KRW |
268,600.0000 KRW |
| 2021-02-18 |
252,292.3258 KRW |
20,807.1777 LTC |
256,600.0000 KRW |
248,900.0000 KRW |
257,200.0000 KRW |
252,400.0000 KRW |
| 2021-02-17 |
252,629.6133 KRW |
28,196.4471 LTC |
254,400.0000 KRW |
247,700.0000 KRW |
259,900.0000 KRW |
259,200.0000 KRW |
| 2021-02-16 |
230,181.2388 KRW |
21,914.0409 LTC |
234,200.0000 KRW |
224,000.0000 KRW |
235,400.0000 KRW |
227,100.0000 KRW |
| 2021-02-15 |
232,029.2110 KRW |
39,942.4059 LTC |
224,500.0000 KRW |
224,500.0000 KRW |
236,800.0000 KRW |
231,300.0000 KRW |
| 2021-02-14 |
230,331.8304 KRW |
58,638.9053 LTC |
228,900.0000 KRW |
223,200.0000 KRW |
236,900.0000 KRW |
235,000.0000 KRW |
| 2021-02-13 |
233,123.3321 KRW |
92,992.6862 LTC |
223,400.0000 KRW |
223,000.0000 KRW |
245,000.0000 KRW |
243,000.0000 KRW |
| 2021-02-12 |
203,641.4994 KRW |
47,067.1776 LTC |
196,500.0000 KRW |
196,500.0000 KRW |
212,000.0000 KRW |
209,100.0000 KRW |
| 2021-02-11 |
199,198.9758 KRW |
57,430.2263 LTC |
200,800.0000 KRW |
195,000.0000 KRW |
203,400.0000 KRW |
199,800.0000 KRW |
| 2021-02-10 |
191,809.4206 KRW |
47,844.9920 LTC |
191,400.0000 KRW |
185,400.0000 KRW |
197,900.0000 KRW |
196,500.0000 KRW |
| 2021-02-09 |
183,180.6371 KRW |
20,711.5037 LTC |
179,100.0000 KRW |
177,100.0000 KRW |
188,100.0000 KRW |
185,300.0000 KRW |
| 2021-02-08 |
171,185.3587 KRW |
23,806.3261 LTC |
168,800.0000 KRW |
166,400.0000 KRW |
175,600.0000 KRW |
175,600.0000 KRW |