Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
161,793.2389 KRW |
27,363.5933 LTC |
162,500.0000 KRW |
158,700.0000 KRW |
165,300.0000 KRW |
164,800.0000 KRW |
| 2021-02-06 |
169,067.5224 KRW |
28,585.0013 LTC |
170,900.0000 KRW |
165,300.0000 KRW |
173,400.0000 KRW |
167,400.0000 KRW |
| 2021-02-05 |
162,148.0611 KRW |
24,253.8378 LTC |
164,400.0000 KRW |
159,500.0000 KRW |
165,200.0000 KRW |
162,000.0000 KRW |
| 2021-02-04 |
155,321.6944 KRW |
23,933.9771 LTC |
155,800.0000 KRW |
151,500.0000 KRW |
158,400.0000 KRW |
158,100.0000 KRW |
| 2021-02-03 |
161,445.4438 KRW |
40,671.8596 LTC |
158,600.0000 KRW |
157,500.0000 KRW |
163,900.0000 KRW |
162,600.0000 KRW |
| 2021-02-02 |
153,546.7624 KRW |
43,416.4550 LTC |
153,900.0000 KRW |
150,800.0000 KRW |
156,900.0000 KRW |
152,700.0000 KRW |
| 2021-02-01 |
142,236.7154 KRW |
29,840.6211 LTC |
140,800.0000 KRW |
140,200.0000 KRW |
145,000.0000 KRW |
144,200.0000 KRW |
| 2021-01-31 |
140,899.8890 KRW |
39,125.9878 LTC |
143,000.0000 KRW |
139,300.0000 KRW |
143,200.0000 KRW |
142,200.0000 KRW |
| 2021-01-30 |
143,521.0742 KRW |
54,819.0429 LTC |
146,500.0000 KRW |
141,000.0000 KRW |
146,900.0000 KRW |
143,600.0000 KRW |
| 2021-01-29 |
149,302.4207 KRW |
49,101.7244 LTC |
150,300.0000 KRW |
146,400.0000 KRW |
153,800.0000 KRW |
147,700.0000 KRW |
| 2021-01-28 |
145,444.1371 KRW |
25,553.3219 LTC |
144,100.0000 KRW |
142,800.0000 KRW |
149,600.0000 KRW |
146,800.0000 KRW |
| 2021-01-27 |
139,431.0590 KRW |
32,067.7320 LTC |
136,700.0000 KRW |
135,700.0000 KRW |
143,000.0000 KRW |
138,500.0000 KRW |
| 2021-01-26 |
148,692.0019 KRW |
19,439.6671 LTC |
146,100.0000 KRW |
146,000.0000 KRW |
150,600.0000 KRW |
149,000.0000 KRW |
| 2021-01-25 |
155,713.3465 KRW |
33,112.9113 LTC |
158,100.0000 KRW |
152,600.0000 KRW |
160,000.0000 KRW |
153,600.0000 KRW |
| 2021-01-24 |
150,654.7250 KRW |
17,950.6032 LTC |
151,100.0000 KRW |
147,800.0000 KRW |
152,200.0000 KRW |
151,500.0000 KRW |
| 2021-01-23 |
154,097.1176 KRW |
13,685.7137 LTC |
153,700.0000 KRW |
151,900.0000 KRW |
155,500.0000 KRW |
153,000.0000 KRW |
| 2021-01-22 |
153,747.0461 KRW |
33,670.6928 LTC |
154,900.0000 KRW |
150,900.0000 KRW |
155,600.0000 KRW |
152,200.0000 KRW |
| 2021-01-21 |
148,777.0221 KRW |
66,482.0743 LTC |
149,200.0000 KRW |
141,000.0000 KRW |
153,800.0000 KRW |
147,500.0000 KRW |
| 2021-01-20 |
160,729.3961 KRW |
54,039.1573 LTC |
160,000.0000 KRW |
155,000.0000 KRW |
164,900.0000 KRW |
163,000.0000 KRW |
| 2021-01-19 |
174,316.7526 KRW |
52,769.7633 LTC |
174,400.0000 KRW |
171,100.0000 KRW |
178,700.0000 KRW |
171,900.0000 KRW |
| 2021-01-18 |
164,466.7233 KRW |
15,765.6921 LTC |
163,900.0000 KRW |
162,600.0000 KRW |
167,700.0000 KRW |
164,100.0000 KRW |
| 2021-01-17 |
158,096.0727 KRW |
38,153.9202 LTC |
155,400.0000 KRW |
155,300.0000 KRW |
160,200.0000 KRW |
158,300.0000 KRW |
| 2021-01-16 |
162,171.3489 KRW |
56,506.4184 LTC |
161,600.0000 KRW |
158,000.0000 KRW |
167,100.0000 KRW |
160,400.0000 KRW |
| 2021-01-15 |
154,262.4792 KRW |
62,672.8045 LTC |
160,800.0000 KRW |
146,400.0000 KRW |
160,900.0000 KRW |
155,000.0000 KRW |
| 2021-01-14 |
165,992.1330 KRW |
82,976.4702 LTC |
168,300.0000 KRW |
158,000.0000 KRW |
171,100.0000 KRW |
166,100.0000 KRW |
| 2021-01-13 |
154,677.5818 KRW |
27,211.5001 LTC |
151,900.0000 KRW |
151,700.0000 KRW |
157,900.0000 KRW |
157,800.0000 KRW |
| 2021-01-12 |
152,296.0684 KRW |
62,912.8655 LTC |
147,400.0000 KRW |
147,300.0000 KRW |
157,300.0000 KRW |
149,500.0000 KRW |
| 2021-01-11 |
143,216.2627 KRW |
258,278.8474 LTC |
151,400.0000 KRW |
128,500.0000 KRW |
161,300.0000 KRW |
159,000.0000 KRW |
| 2021-01-10 |
190,433.6856 KRW |
118,643.7487 LTC |
194,400.0000 KRW |
180,000.0000 KRW |
198,700.0000 KRW |
193,700.0000 KRW |
| 2021-01-09 |
197,327.2016 KRW |
171,493.4692 LTC |
195,500.0000 KRW |
190,500.0000 KRW |
203,900.0000 KRW |
201,800.0000 KRW |
| 2021-01-08 |
199,935.8254 KRW |
98,951.9895 LTC |
206,800.0000 KRW |
192,600.0000 KRW |
209,000.0000 KRW |
201,300.0000 KRW |
| 2021-01-07 |
192,425.8865 KRW |
130,955.3255 LTC |
187,100.0000 KRW |
183,700.0000 KRW |
200,600.0000 KRW |
191,600.0000 KRW |
| 2021-01-06 |
183,768.1752 KRW |
81,766.2579 LTC |
181,400.0000 KRW |
178,000.0000 KRW |
188,100.0000 KRW |
187,300.0000 KRW |
| 2021-01-05 |
176,485.7080 KRW |
71,228.9320 LTC |
174,500.0000 KRW |
172,500.0000 KRW |
182,000.0000 KRW |
176,800.0000 KRW |
| 2021-01-04 |
172,765.3920 KRW |
78,649.3101 LTC |
179,400.0000 KRW |
166,900.0000 KRW |
179,900.0000 KRW |
177,300.0000 KRW |
| 2021-01-03 |
173,230.7226 KRW |
209,200.6035 LTC |
170,100.0000 KRW |
162,400.0000 KRW |
186,000.0000 KRW |
182,400.0000 KRW |
| 2021-01-02 |
149,378.4972 KRW |
203,593.0989 LTC |
142,500.0000 KRW |
142,200.0000 KRW |
155,600.0000 KRW |
152,300.0000 KRW |
| 2021-01-01 |
138,846.0787 KRW |
37,112.2976 LTC |
139,600.0000 KRW |
137,000.0000 KRW |
140,200.0000 KRW |
138,800.0000 KRW |
| 2020-12-31 |
137,880.5117 KRW |
34,211.3396 LTC |
138,200.0000 KRW |
136,800.0000 KRW |
139,300.0000 KRW |
137,700.0000 KRW |
| 2020-12-30 |
140,635.5595 KRW |
50,102.7748 LTC |
139,700.0000 KRW |
138,200.0000 KRW |
143,400.0000 KRW |
142,800.0000 KRW |
| 2020-12-29 |
139,321.3951 KRW |
65,111.7726 LTC |
141,100.0000 KRW |
135,500.0000 KRW |
144,000.0000 KRW |
143,900.0000 KRW |
| 2020-12-28 |
145,621.3262 KRW |
70,196.9410 LTC |
149,300.0000 KRW |
142,700.0000 KRW |
149,800.0000 KRW |
145,700.0000 KRW |
| 2020-12-27 |
145,229.8218 KRW |
149,318.5666 LTC |
151,300.0000 KRW |
137,900.0000 KRW |
152,600.0000 KRW |
143,500.0000 KRW |
| 2020-12-26 |
145,458.5303 KRW |
168,240.1660 LTC |
143,900.0000 KRW |
141,500.0000 KRW |
149,700.0000 KRW |
144,200.0000 KRW |
| 2020-12-25 |
134,048.8231 KRW |
171,645.0557 LTC |
131,300.0000 KRW |
129,600.0000 KRW |
141,200.0000 KRW |
140,200.0000 KRW |
| 2020-12-24 |
121,700.3416 KRW |
86,597.3976 LTC |
120,900.0000 KRW |
119,400.0000 KRW |
125,400.0000 KRW |
124,800.0000 KRW |
| 2020-12-23 |
117,741.7956 KRW |
148,251.5952 LTC |
122,800.0000 KRW |
108,000.0000 KRW |
123,800.0000 KRW |
116,700.0000 KRW |
| 2020-12-22 |
124,041.4122 KRW |
95,804.5774 LTC |
122,900.0000 KRW |
120,900.0000 KRW |
128,800.0000 KRW |
128,100.0000 KRW |
| 2020-12-21 |
117,489.3442 KRW |
59,910.7307 LTC |
117,000.0000 KRW |
113,700.0000 KRW |
122,200.0000 KRW |
117,000.0000 KRW |
| 2020-12-20 |
126,848.0888 KRW |
51,056.3541 LTC |
125,900.0000 KRW |
121,700.0000 KRW |
130,800.0000 KRW |
127,300.0000 KRW |