Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
163,017.1510 KRW |
7,852.6085 LTC |
163,800.0000 KRW |
160,700.0000 KRW |
164,400.0000 KRW |
161,000.0000 KRW |
| 2021-07-06 |
160,664.0546 KRW |
7,836.0814 LTC |
160,800.0000 KRW |
159,100.0000 KRW |
162,000.0000 KRW |
162,000.0000 KRW |
| 2021-07-05 |
161,362.1100 KRW |
9,987.7245 LTC |
160,300.0000 KRW |
158,400.0000 KRW |
164,000.0000 KRW |
163,300.0000 KRW |
| 2021-07-04 |
168,989.3778 KRW |
119,719.7566 LTC |
168,400.0000 KRW |
167,800.0000 KRW |
171,800.0000 KRW |
168,600.0000 KRW |
| 2021-07-03 |
162,251.9298 KRW |
182,001.2478 LTC |
162,800.0000 KRW |
160,500.0000 KRW |
164,100.0000 KRW |
162,500.0000 KRW |
| 2021-07-02 |
157,170.4818 KRW |
4,565.4064 LTC |
158,200.0000 KRW |
155,500.0000 KRW |
158,800.0000 KRW |
158,500.0000 KRW |
| 2021-07-01 |
159,951.7314 KRW |
5,980.4347 LTC |
159,300.0000 KRW |
158,400.0000 KRW |
162,600.0000 KRW |
161,700.0000 KRW |
| 2021-06-30 |
162,392.2029 KRW |
13,563.0401 LTC |
161,900.0000 KRW |
158,400.0000 KRW |
167,700.0000 KRW |
167,100.0000 KRW |
| 2021-06-29 |
169,497.0723 KRW |
17,462.3290 LTC |
170,000.0000 KRW |
166,200.0000 KRW |
171,500.0000 KRW |
166,200.0000 KRW |
| 2021-06-28 |
158,396.7479 KRW |
430,097.4083 LTC |
153,300.0000 KRW |
153,300.0000 KRW |
162,000.0000 KRW |
159,600.0000 KRW |
| 2021-06-27 |
147,546.8960 KRW |
420,819.4391 LTC |
147,700.0000 KRW |
145,400.0000 KRW |
151,800.0000 KRW |
151,400.0000 KRW |
| 2021-06-26 |
142,651.4383 KRW |
106,149.8858 LTC |
142,800.0000 KRW |
140,300.0000 KRW |
146,000.0000 KRW |
145,800.0000 KRW |
| 2021-06-25 |
149,489.9629 KRW |
294,620.2040 LTC |
150,500.0000 KRW |
146,300.0000 KRW |
151,400.0000 KRW |
148,700.0000 KRW |
| 2021-06-24 |
157,033.9115 KRW |
254,635.9549 LTC |
155,100.0000 KRW |
154,500.0000 KRW |
158,900.0000 KRW |
156,000.0000 KRW |
| 2021-06-23 |
148,278.5687 KRW |
169,584.7148 LTC |
150,700.0000 KRW |
144,500.0000 KRW |
150,800.0000 KRW |
148,700.0000 KRW |
| 2021-06-22 |
138,682.8352 KRW |
47,384.3994 LTC |
133,200.0000 KRW |
131,300.0000 KRW |
143,700.0000 KRW |
138,500.0000 KRW |
| 2021-06-21 |
155,548.2121 KRW |
21,232.4774 LTC |
161,800.0000 KRW |
145,300.0000 KRW |
162,800.0000 KRW |
146,900.0000 KRW |
| 2021-06-20 |
179,454.1041 KRW |
277,870.8347 LTC |
176,400.0000 KRW |
175,700.0000 KRW |
183,200.0000 KRW |
182,700.0000 KRW |
| 2021-06-19 |
184,362.5641 KRW |
291,912.7980 LTC |
186,900.0000 KRW |
181,600.0000 KRW |
187,600.0000 KRW |
182,100.0000 KRW |
| 2021-06-18 |
184,772.9932 KRW |
294,118.2990 LTC |
188,900.0000 KRW |
180,000.0000 KRW |
190,100.0000 KRW |
185,500.0000 KRW |
| 2021-06-17 |
194,177.2940 KRW |
127,099.0302 LTC |
198,400.0000 KRW |
192,700.0000 KRW |
199,200.0000 KRW |
195,100.0000 KRW |
| 2021-06-16 |
195,519.5840 KRW |
116,888.7751 LTC |
193,900.0000 KRW |
191,400.0000 KRW |
200,000.0000 KRW |
197,000.0000 KRW |
| 2021-06-15 |
201,468.1817 KRW |
222,691.1685 LTC |
200,500.0000 KRW |
199,100.0000 KRW |
204,200.0000 KRW |
202,800.0000 KRW |
| 2021-06-14 |
202,651.5790 KRW |
131,944.8068 LTC |
201,600.0000 KRW |
200,500.0000 KRW |
204,800.0000 KRW |
203,100.0000 KRW |
| 2021-06-13 |
193,629.3683 KRW |
15,058.6044 LTC |
185,700.0000 KRW |
185,700.0000 KRW |
197,000.0000 KRW |
195,700.0000 KRW |
| 2021-06-12 |
188,648.3503 KRW |
8,172.5799 LTC |
188,100.0000 KRW |
187,000.0000 KRW |
190,800.0000 KRW |
189,100.0000 KRW |
| 2021-06-11 |
191,022.9160 KRW |
150,008.3956 LTC |
196,300.0000 KRW |
187,600.0000 KRW |
196,300.0000 KRW |
190,600.0000 KRW |
| 2021-06-10 |
191,745.8123 KRW |
128,606.1403 LTC |
193,600.0000 KRW |
189,500.0000 KRW |
197,700.0000 KRW |
197,600.0000 KRW |
| 2021-06-09 |
197,629.9804 KRW |
121,135.6954 LTC |
184,400.0000 KRW |
184,400.0000 KRW |
199,900.0000 KRW |
197,500.0000 KRW |
| 2021-06-08 |
185,154.9510 KRW |
103,192.7944 LTC |
174,500.0000 KRW |
169,600.0000 KRW |
188,000.0000 KRW |
185,500.0000 KRW |
| 2021-06-07 |
197,263.1570 KRW |
23,247.2185 LTC |
205,700.0000 KRW |
188,000.0000 KRW |
205,800.0000 KRW |
190,600.0000 KRW |
| 2021-06-06 |
204,685.9596 KRW |
7,949.9296 LTC |
206,000.0000 KRW |
202,600.0000 KRW |
207,600.0000 KRW |
204,700.0000 KRW |
| 2021-06-05 |
202,796.5689 KRW |
13,547.2533 LTC |
202,100.0000 KRW |
199,200.0000 KRW |
206,000.0000 KRW |
203,100.0000 KRW |
| 2021-06-04 |
208,801.7106 KRW |
13,819.4695 LTC |
207,700.0000 KRW |
206,600.0000 KRW |
211,400.0000 KRW |
208,500.0000 KRW |
| 2021-06-03 |
222,022.5112 KRW |
9,343.1876 LTC |
220,000.0000 KRW |
218,700.0000 KRW |
224,900.0000 KRW |
223,900.0000 KRW |
| 2021-06-02 |
218,488.6904 KRW |
10,643.5182 LTC |
216,500.0000 KRW |
215,000.0000 KRW |
221,700.0000 KRW |
218,900.0000 KRW |
| 2021-06-01 |
213,592.5011 KRW |
8,865.6533 LTC |
215,200.0000 KRW |
210,200.0000 KRW |
216,900.0000 KRW |
215,700.0000 KRW |
| 2021-05-31 |
216,577.5397 KRW |
8,780.1475 LTC |
212,000.0000 KRW |
211,700.0000 KRW |
220,000.0000 KRW |
220,000.0000 KRW |
| 2021-05-30 |
208,521.9146 KRW |
13,841.9578 LTC |
207,500.0000 KRW |
205,100.0000 KRW |
211,100.0000 KRW |
206,900.0000 KRW |
| 2021-05-29 |
199,444.5168 KRW |
21,417.3297 LTC |
203,800.0000 KRW |
194,400.0000 KRW |
206,900.0000 KRW |
202,700.0000 KRW |
| 2021-05-28 |
215,813.8330 KRW |
18,043.9641 LTC |
217,300.0000 KRW |
210,500.0000 KRW |
224,000.0000 KRW |
216,200.0000 KRW |
| 2021-05-27 |
238,095.1451 KRW |
17,562.1189 LTC |
245,800.0000 KRW |
232,700.0000 KRW |
246,300.0000 KRW |
235,200.0000 KRW |
| 2021-05-26 |
236,349.1021 KRW |
16,200.5496 LTC |
235,900.0000 KRW |
231,700.0000 KRW |
240,200.0000 KRW |
236,800.0000 KRW |
| 2021-05-25 |
216,767.4474 KRW |
18,552.8723 LTC |
215,200.0000 KRW |
209,100.0000 KRW |
227,200.0000 KRW |
225,400.0000 KRW |
| 2021-05-24 |
208,675.2992 KRW |
30,008.3144 LTC |
198,000.0000 KRW |
195,900.0000 KRW |
221,900.0000 KRW |
218,800.0000 KRW |
| 2021-05-23 |
163,871.8188 KRW |
68,103.6170 LTC |
175,000.0000 KRW |
145,700.0000 KRW |
181,100.0000 KRW |
176,300.0000 KRW |
| 2021-05-22 |
219,953.0500 KRW |
17,593.6043 LTC |
221,700.0000 KRW |
213,000.0000 KRW |
227,000.0000 KRW |
215,300.0000 KRW |
| 2021-05-21 |
230,163.7266 KRW |
52,372.9921 LTC |
239,100.0000 KRW |
210,000.0000 KRW |
242,200.0000 KRW |
232,200.0000 KRW |
| 2021-05-20 |
266,961.7413 KRW |
14,110.5153 LTC |
273,700.0000 KRW |
256,400.0000 KRW |
278,200.0000 KRW |
264,800.0000 KRW |
| 2021-05-19 |
273,321.5669 KRW |
73,500.0706 LTC |
268,400.0000 KRW |
255,400.0000 KRW |
298,700.0000 KRW |
266,700.0000 KRW |