Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
230,892.9679 KRW |
12,370.0774 LTC |
225,000.0000 KRW |
223,100.0000 KRW |
234,800.0000 KRW |
231,800.0000 KRW |
| 2021-10-14 |
221,607.7186 KRW |
7,718.8425 LTC |
221,500.0000 KRW |
217,200.0000 KRW |
226,300.0000 KRW |
218,900.0000 KRW |
| 2021-10-13 |
215,229.3655 KRW |
44,156.2186 LTC |
213,600.0000 KRW |
213,100.0000 KRW |
219,000.0000 KRW |
216,400.0000 KRW |
| 2021-10-12 |
212,195.8700 KRW |
40,531.3574 LTC |
211,000.0000 KRW |
208,900.0000 KRW |
214,500.0000 KRW |
213,800.0000 KRW |
| 2021-10-11 |
221,658.9514 KRW |
40,794.0068 LTC |
225,100.0000 KRW |
218,100.0000 KRW |
225,100.0000 KRW |
221,100.0000 KRW |
| 2021-10-10 |
218,959.6722 KRW |
50,172.3115 LTC |
220,700.0000 KRW |
216,000.0000 KRW |
221,600.0000 KRW |
216,800.0000 KRW |
| 2021-10-09 |
220,137.4808 KRW |
47,947.6311 LTC |
220,200.0000 KRW |
218,300.0000 KRW |
222,400.0000 KRW |
220,000.0000 KRW |
| 2021-10-08 |
217,963.2279 KRW |
48,035.4199 LTC |
222,000.0000 KRW |
214,200.0000 KRW |
222,000.0000 KRW |
215,200.0000 KRW |
| 2021-10-07 |
218,615.3147 KRW |
49,581.5086 LTC |
218,000.0000 KRW |
215,800.0000 KRW |
221,500.0000 KRW |
217,500.0000 KRW |
| 2021-10-06 |
219,329.3170 KRW |
76,313.1255 LTC |
217,600.0000 KRW |
216,400.0000 KRW |
221,300.0000 KRW |
218,700.0000 KRW |
| 2021-10-05 |
208,053.8857 KRW |
53,103.0317 LTC |
204,800.0000 KRW |
202,900.0000 KRW |
211,000.0000 KRW |
209,600.0000 KRW |
| 2021-10-04 |
202,428.3916 KRW |
49,377.7087 LTC |
200,100.0000 KRW |
196,800.0000 KRW |
205,500.0000 KRW |
204,000.0000 KRW |
| 2021-10-03 |
207,858.5771 KRW |
47,888.1014 LTC |
207,100.0000 KRW |
204,400.0000 KRW |
211,000.0000 KRW |
207,200.0000 KRW |
| 2021-10-02 |
208,478.0111 KRW |
47,006.6640 LTC |
208,900.0000 KRW |
206,100.0000 KRW |
210,400.0000 KRW |
206,500.0000 KRW |
| 2021-10-01 |
200,229.3235 KRW |
21,600.8088 LTC |
198,800.0000 KRW |
198,700.0000 KRW |
203,100.0000 KRW |
200,800.0000 KRW |
| 2021-09-30 |
186,057.8768 KRW |
31,896.1312 LTC |
185,800.0000 KRW |
183,900.0000 KRW |
187,700.0000 KRW |
187,200.0000 KRW |
| 2021-09-29 |
177,046.4684 KRW |
69,118.4012 LTC |
181,500.0000 KRW |
175,000.0000 KRW |
181,800.0000 KRW |
176,300.0000 KRW |
| 2021-09-28 |
176,218.6184 KRW |
25,783.3323 LTC |
177,800.0000 KRW |
171,700.0000 KRW |
178,700.0000 KRW |
172,000.0000 KRW |
| 2021-09-27 |
181,111.8113 KRW |
30,919.1340 LTC |
182,000.0000 KRW |
177,700.0000 KRW |
183,000.0000 KRW |
178,500.0000 KRW |
| 2021-09-26 |
185,527.7826 KRW |
45,008.6895 LTC |
185,700.0000 KRW |
181,600.0000 KRW |
187,200.0000 KRW |
183,300.0000 KRW |
| 2021-09-25 |
185,178.4228 KRW |
27,676.7023 LTC |
183,600.0000 KRW |
182,300.0000 KRW |
187,300.0000 KRW |
186,100.0000 KRW |
| 2021-09-24 |
183,423.3850 KRW |
52,098.5304 LTC |
183,200.0000 KRW |
180,500.0000 KRW |
188,900.0000 KRW |
184,900.0000 KRW |
| 2021-09-23 |
196,906.0534 KRW |
30,008.9927 LTC |
195,400.0000 KRW |
192,900.0000 KRW |
200,000.0000 KRW |
197,900.0000 KRW |
| 2021-09-22 |
196,366.7102 KRW |
57,055.5439 LTC |
192,600.0000 KRW |
192,500.0000 KRW |
200,100.0000 KRW |
199,600.0000 KRW |
| 2021-09-21 |
190,752.6552 KRW |
62,698.4786 LTC |
192,000.0000 KRW |
183,100.0000 KRW |
197,200.0000 KRW |
183,600.0000 KRW |
| 2021-09-20 |
199,559.6428 KRW |
51,164.6284 LTC |
200,700.0000 KRW |
194,600.0000 KRW |
202,600.0000 KRW |
196,000.0000 KRW |
| 2021-09-19 |
215,159.9032 KRW |
48,291.7517 LTC |
216,300.0000 KRW |
212,700.0000 KRW |
217,200.0000 KRW |
214,500.0000 KRW |
| 2021-09-18 |
219,369.3030 KRW |
46,456.4346 LTC |
220,200.0000 KRW |
217,600.0000 KRW |
221,000.0000 KRW |
220,000.0000 KRW |
| 2021-09-17 |
219,137.2860 KRW |
57,737.9445 LTC |
219,400.0000 KRW |
217,200.0000 KRW |
220,900.0000 KRW |
219,100.0000 KRW |
| 2021-09-16 |
223,100.6504 KRW |
61,688.2604 LTC |
224,000.0000 KRW |
219,500.0000 KRW |
227,700.0000 KRW |
222,800.0000 KRW |
| 2021-09-15 |
220,975.2497 KRW |
54,212.2980 LTC |
218,300.0000 KRW |
217,700.0000 KRW |
227,700.0000 KRW |
222,900.0000 KRW |
| 2021-09-14 |
222,483.0482 KRW |
70,606.8913 LTC |
216,800.0000 KRW |
216,100.0000 KRW |
228,600.0000 KRW |
219,800.0000 KRW |
| 2021-09-13 |
219,124.6971 KRW |
60,231.0514 LTC |
218,800.0000 KRW |
214,100.0000 KRW |
224,300.0000 KRW |
218,600.0000 KRW |
| 2021-09-12 |
219,564.0789 KRW |
43,156.5724 LTC |
220,500.0000 KRW |
213,600.0000 KRW |
222,900.0000 KRW |
220,300.0000 KRW |
| 2021-09-11 |
220,535.3829 KRW |
40,574.5776 LTC |
222,900.0000 KRW |
215,200.0000 KRW |
223,500.0000 KRW |
216,500.0000 KRW |
| 2021-09-10 |
213,490.2749 KRW |
58,900.9611 LTC |
211,200.0000 KRW |
208,800.0000 KRW |
216,400.0000 KRW |
212,900.0000 KRW |
| 2021-09-09 |
219,968.9424 KRW |
48,202.7416 LTC |
222,300.0000 KRW |
216,500.0000 KRW |
225,200.0000 KRW |
218,200.0000 KRW |
| 2021-09-08 |
217,094.1381 KRW |
56,536.7400 LTC |
213,500.0000 KRW |
213,200.0000 KRW |
221,300.0000 KRW |
216,900.0000 KRW |
| 2021-09-07 |
216,623.9547 KRW |
95,406.9854 LTC |
223,900.0000 KRW |
200,000.0000 KRW |
228,400.0000 KRW |
214,600.0000 KRW |
| 2021-09-06 |
255,286.5026 KRW |
43,236.4123 LTC |
257,000.0000 KRW |
251,100.0000 KRW |
257,700.0000 KRW |
254,100.0000 KRW |
| 2021-09-05 |
258,909.2389 KRW |
39,368.9317 LTC |
260,400.0000 KRW |
255,200.0000 KRW |
264,400.0000 KRW |
260,000.0000 KRW |
| 2021-09-04 |
248,313.6215 KRW |
68,752.4610 LTC |
251,700.0000 KRW |
242,700.0000 KRW |
254,000.0000 KRW |
245,700.0000 KRW |
| 2021-09-03 |
243,143.9834 KRW |
63,977.8685 LTC |
237,900.0000 KRW |
234,700.0000 KRW |
251,000.0000 KRW |
245,300.0000 KRW |
| 2021-09-02 |
215,197.8005 KRW |
45,897.0713 LTC |
211,100.0000 KRW |
210,000.0000 KRW |
218,400.0000 KRW |
215,500.0000 KRW |
| 2021-09-01 |
208,745.2410 KRW |
90,268.8928 LTC |
205,000.0000 KRW |
204,800.0000 KRW |
211,900.0000 KRW |
211,600.0000 KRW |
| 2021-08-31 |
201,377.3291 KRW |
54,954.4426 LTC |
199,000.0000 KRW |
198,700.0000 KRW |
204,500.0000 KRW |
201,100.0000 KRW |
| 2021-08-30 |
201,920.0005 KRW |
4,567.6767 LTC |
199,200.0000 KRW |
198,500.0000 KRW |
206,700.0000 KRW |
200,100.0000 KRW |
| 2021-08-29 |
205,908.1310 KRW |
7,367.1505 LTC |
205,100.0000 KRW |
204,200.0000 KRW |
208,200.0000 KRW |
206,000.0000 KRW |
| 2021-08-28 |
204,316.2203 KRW |
6,301.4090 LTC |
201,800.0000 KRW |
201,000.0000 KRW |
206,700.0000 KRW |
205,700.0000 KRW |
| 2021-08-27 |
205,177.9970 KRW |
7,529.6515 LTC |
204,700.0000 KRW |
202,900.0000 KRW |
206,500.0000 KRW |
205,900.0000 KRW |