Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
203,155.2570 KRW |
8,157.5418 LTC |
199,000.0000 KRW |
190,000.0000 KRW |
210,900.0000 KRW |
206,200.0000 KRW |
| 2021-12-03 |
242,234.3179 KRW |
6,891.4904 LTC |
252,100.0000 KRW |
234,600.0000 KRW |
252,100.0000 KRW |
237,700.0000 KRW |
| 2021-12-02 |
253,450.3654 KRW |
2,231.6528 LTC |
255,500.0000 KRW |
251,100.0000 KRW |
257,100.0000 KRW |
252,500.0000 KRW |
| 2021-12-01 |
259,718.3456 KRW |
1,099.4988 LTC |
266,100.0000 KRW |
256,500.0000 KRW |
266,100.0000 KRW |
257,900.0000 KRW |
| 2021-11-30 |
262,967.8263 KRW |
5,389.2082 LTC |
265,700.0000 KRW |
256,400.0000 KRW |
272,000.0000 KRW |
258,600.0000 KRW |
| 2021-11-29 |
257,241.3920 KRW |
4,403.5922 LTC |
250,700.0000 KRW |
249,300.0000 KRW |
260,900.0000 KRW |
257,600.0000 KRW |
| 2021-11-28 |
243,752.5615 KRW |
7,255.1046 LTC |
243,200.0000 KRW |
236,300.0000 KRW |
252,800.0000 KRW |
251,000.0000 KRW |
| 2021-11-27 |
248,291.8264 KRW |
2,706.5104 LTC |
249,100.0000 KRW |
245,500.0000 KRW |
251,000.0000 KRW |
247,600.0000 KRW |
| 2021-11-26 |
252,271.1870 KRW |
6,184.9511 LTC |
253,500.0000 KRW |
249,400.0000 KRW |
255,000.0000 KRW |
250,400.0000 KRW |
| 2021-11-25 |
280,211.4741 KRW |
8,565.9241 LTC |
283,500.0000 KRW |
274,700.0000 KRW |
284,900.0000 KRW |
277,300.0000 KRW |
| 2021-11-24 |
262,010.2055 KRW |
9,329.4623 LTC |
260,000.0000 KRW |
258,400.0000 KRW |
266,000.0000 KRW |
265,000.0000 KRW |
| 2021-11-23 |
265,944.9170 KRW |
7,872.4741 LTC |
266,200.0000 KRW |
262,800.0000 KRW |
271,600.0000 KRW |
270,100.0000 KRW |
| 2021-11-22 |
263,661.7247 KRW |
9,285.5080 LTC |
268,500.0000 KRW |
257,700.0000 KRW |
269,500.0000 KRW |
263,900.0000 KRW |
| 2021-11-21 |
279,984.5111 KRW |
8,797.0130 LTC |
274,500.0000 KRW |
273,800.0000 KRW |
285,400.0000 KRW |
279,000.0000 KRW |
| 2021-11-20 |
272,972.8798 KRW |
12,858.3317 LTC |
272,500.0000 KRW |
264,600.0000 KRW |
281,000.0000 KRW |
277,500.0000 KRW |
| 2021-11-19 |
270,959.6738 KRW |
20,004.1482 LTC |
272,000.0000 KRW |
266,800.0000 KRW |
273,400.0000 KRW |
268,500.0000 KRW |
| 2021-11-18 |
259,740.2991 KRW |
30,881.7231 LTC |
266,000.0000 KRW |
249,500.0000 KRW |
269,400.0000 KRW |
249,500.0000 KRW |
| 2021-11-17 |
279,890.0086 KRW |
12,172.3880 LTC |
278,600.0000 KRW |
275,500.0000 KRW |
284,300.0000 KRW |
278,000.0000 KRW |
| 2021-11-16 |
287,189.6226 KRW |
9,496.9065 LTC |
292,300.0000 KRW |
280,000.0000 KRW |
293,400.0000 KRW |
285,000.0000 KRW |
| 2021-11-15 |
321,568.2767 KRW |
11,317.6444 LTC |
325,100.0000 KRW |
316,100.0000 KRW |
327,000.0000 KRW |
321,100.0000 KRW |
| 2021-11-14 |
322,981.4292 KRW |
29,254.0818 LTC |
312,400.0000 KRW |
306,300.0000 KRW |
334,400.0000 KRW |
331,300.0000 KRW |
| 2021-11-13 |
314,191.2003 KRW |
18,974.9193 LTC |
316,500.0000 KRW |
309,500.0000 KRW |
320,000.0000 KRW |
311,900.0000 KRW |
| 2021-11-12 |
307,194.4430 KRW |
26,724.5946 LTC |
318,500.0000 KRW |
300,200.0000 KRW |
319,000.0000 KRW |
305,100.0000 KRW |
| 2021-11-11 |
320,957.1143 KRW |
17,741.9705 LTC |
324,000.0000 KRW |
313,900.0000 KRW |
325,800.0000 KRW |
318,800.0000 KRW |
| 2021-11-10 |
331,271.6181 KRW |
53,512.2360 LTC |
342,500.0000 KRW |
307,200.0000 KRW |
352,900.0000 KRW |
317,900.0000 KRW |
| 2021-11-09 |
321,544.4390 KRW |
63,725.8329 LTC |
312,100.0000 KRW |
308,100.0000 KRW |
329,300.0000 KRW |
319,500.0000 KRW |
| 2021-11-08 |
269,768.7245 KRW |
34,630.4823 LTC |
260,600.0000 KRW |
258,700.0000 KRW |
277,700.0000 KRW |
276,600.0000 KRW |
| 2021-11-07 |
242,532.1063 KRW |
3,002.2840 LTC |
242,200.0000 KRW |
241,000.0000 KRW |
244,900.0000 KRW |
244,000.0000 KRW |
| 2021-11-06 |
238,315.8571 KRW |
2,300.2954 LTC |
236,900.0000 KRW |
236,900.0000 KRW |
240,100.0000 KRW |
239,800.0000 KRW |
| 2021-11-05 |
240,918.3840 KRW |
4,162.0772 LTC |
241,600.0000 KRW |
239,400.0000 KRW |
242,600.0000 KRW |
242,300.0000 KRW |
| 2021-11-04 |
240,930.0578 KRW |
7,027.7895 LTC |
241,700.0000 KRW |
236,800.0000 KRW |
245,400.0000 KRW |
243,600.0000 KRW |
| 2021-11-03 |
241,805.4105 KRW |
14,020.1633 LTC |
234,900.0000 KRW |
234,100.0000 KRW |
247,500.0000 KRW |
245,600.0000 KRW |
| 2021-11-02 |
237,251.1413 KRW |
5,913.9635 LTC |
235,600.0000 KRW |
233,500.0000 KRW |
240,100.0000 KRW |
233,900.0000 KRW |
| 2021-11-01 |
232,567.1424 KRW |
14,678.9619 LTC |
228,700.0000 KRW |
228,000.0000 KRW |
238,900.0000 KRW |
234,700.0000 KRW |
| 2021-10-31 |
226,467.5794 KRW |
6,352.5359 LTC |
225,500.0000 KRW |
224,400.0000 KRW |
228,500.0000 KRW |
226,800.0000 KRW |
| 2021-10-30 |
227,194.5467 KRW |
8,426.1734 LTC |
228,500.0000 KRW |
223,300.0000 KRW |
230,600.0000 KRW |
225,900.0000 KRW |
| 2021-10-29 |
233,573.4317 KRW |
13,377.9182 LTC |
230,500.0000 KRW |
230,400.0000 KRW |
238,200.0000 KRW |
235,700.0000 KRW |
| 2021-10-28 |
228,100.4231 KRW |
26,768.3077 LTC |
226,400.0000 KRW |
224,700.0000 KRW |
233,200.0000 KRW |
228,900.0000 KRW |
| 2021-10-27 |
224,684.1145 KRW |
4,341.2530 LTC |
226,600.0000 KRW |
220,600.0000 KRW |
227,100.0000 KRW |
221,200.0000 KRW |
| 2021-10-26 |
234,449.6824 KRW |
6,572.3024 LTC |
231,500.0000 KRW |
230,600.0000 KRW |
240,800.0000 KRW |
240,100.0000 KRW |
| 2021-10-25 |
236,461.5099 KRW |
2,971.8866 LTC |
236,800.0000 KRW |
235,500.0000 KRW |
238,100.0000 KRW |
236,500.0000 KRW |
| 2021-10-24 |
232,487.6689 KRW |
14,893.9127 LTC |
235,700.0000 KRW |
228,700.0000 KRW |
235,700.0000 KRW |
233,400.0000 KRW |
| 2021-10-23 |
239,128.4245 KRW |
2,236.5911 LTC |
239,000.0000 KRW |
237,500.0000 KRW |
240,300.0000 KRW |
239,200.0000 KRW |
| 2021-10-22 |
235,768.6862 KRW |
6,244.9412 LTC |
237,800.0000 KRW |
230,800.0000 KRW |
238,500.0000 KRW |
234,200.0000 KRW |
| 2021-10-21 |
242,648.3088 KRW |
9,735.1429 LTC |
244,000.0000 KRW |
240,000.0000 KRW |
245,500.0000 KRW |
241,500.0000 KRW |
| 2021-10-20 |
248,353.1625 KRW |
14,985.5353 LTC |
241,000.0000 KRW |
239,900.0000 KRW |
253,400.0000 KRW |
250,600.0000 KRW |
| 2021-10-19 |
228,381.4264 KRW |
3,087.3459 LTC |
226,500.0000 KRW |
226,300.0000 KRW |
231,000.0000 KRW |
230,700.0000 KRW |
| 2021-10-18 |
227,982.6734 KRW |
4,545.3781 LTC |
225,600.0000 KRW |
223,800.0000 KRW |
231,400.0000 KRW |
228,700.0000 KRW |
| 2021-10-17 |
224,479.8731 KRW |
5,729.6787 LTC |
227,300.0000 KRW |
221,000.0000 KRW |
228,300.0000 KRW |
227,800.0000 KRW |
| 2021-10-16 |
229,179.8937 KRW |
3,130.6140 LTC |
229,500.0000 KRW |
227,400.0000 KRW |
230,900.0000 KRW |
228,800.0000 KRW |