Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
133,278.9092 KRW |
2,781.6308 LTC |
131,600.0000 KRW |
130,500.0000 KRW |
137,300.0000 KRW |
137,000.0000 KRW |
| 2022-01-22 |
134,078.7042 KRW |
4,433.9072 LTC |
132,200.0000 KRW |
129,700.0000 KRW |
138,400.0000 KRW |
133,800.0000 KRW |
| 2022-01-21 |
144,834.3187 KRW |
7,078.8832 LTC |
149,400.0000 KRW |
138,600.0000 KRW |
152,300.0000 KRW |
141,100.0000 KRW |
| 2022-01-20 |
166,090.9314 KRW |
3,400.1188 LTC |
170,200.0000 KRW |
160,500.0000 KRW |
171,700.0000 KRW |
160,700.0000 KRW |
| 2022-01-19 |
165,517.1948 KRW |
894.3179 LTC |
166,300.0000 KRW |
163,300.0000 KRW |
166,600.0000 KRW |
166,300.0000 KRW |
| 2022-01-18 |
170,803.0672 KRW |
1,521.8182 LTC |
170,000.0000 KRW |
168,700.0000 KRW |
173,400.0000 KRW |
171,300.0000 KRW |
| 2022-01-17 |
182,190.7653 KRW |
6,133.9848 LTC |
186,300.0000 KRW |
175,700.0000 KRW |
186,600.0000 KRW |
184,500.0000 KRW |
| 2022-01-16 |
177,118.8725 KRW |
701.3633 LTC |
176,700.0000 KRW |
176,100.0000 KRW |
178,100.0000 KRW |
177,000.0000 KRW |
| 2022-01-15 |
179,268.5856 KRW |
652.6891 LTC |
178,600.0000 KRW |
178,500.0000 KRW |
180,700.0000 KRW |
179,600.0000 KRW |
| 2022-01-14 |
175,583.6945 KRW |
1,205.1449 LTC |
176,800.0000 KRW |
174,200.0000 KRW |
177,000.0000 KRW |
174,800.0000 KRW |
| 2022-01-13 |
166,246.9127 KRW |
2,387.4006 LTC |
170,100.0000 KRW |
164,200.0000 KRW |
170,100.0000 KRW |
166,900.0000 KRW |
| 2022-01-12 |
169,826.9754 KRW |
1,897.8572 LTC |
167,500.0000 KRW |
166,300.0000 KRW |
172,800.0000 KRW |
172,200.0000 KRW |
| 2022-01-11 |
160,065.5961 KRW |
2,228.1301 LTC |
155,800.0000 KRW |
155,800.0000 KRW |
161,900.0000 KRW |
161,000.0000 KRW |
| 2022-01-10 |
151,415.6777 KRW |
3,851.5171 LTC |
152,900.0000 KRW |
129,500.0000 KRW |
157,200.0000 KRW |
155,400.0000 KRW |
| 2022-01-09 |
161,341.5716 KRW |
1,305.0577 LTC |
159,800.0000 KRW |
158,100.0000 KRW |
163,200.0000 KRW |
161,500.0000 KRW |
| 2022-01-08 |
160,429.6028 KRW |
2,537.0658 LTC |
164,600.0000 KRW |
157,300.0000 KRW |
164,700.0000 KRW |
162,300.0000 KRW |
| 2022-01-07 |
163,313.3867 KRW |
2,099.2495 LTC |
165,100.0000 KRW |
160,400.0000 KRW |
166,800.0000 KRW |
161,500.0000 KRW |
| 2022-01-06 |
167,242.4331 KRW |
2,890.0847 LTC |
165,500.0000 KRW |
164,600.0000 KRW |
169,700.0000 KRW |
168,800.0000 KRW |
| 2022-01-05 |
169,707.4069 KRW |
8,391.0853 LTC |
181,200.0000 KRW |
161,000.0000 KRW |
181,600.0000 KRW |
167,900.0000 KRW |
| 2022-01-04 |
180,588.0116 KRW |
953.6110 LTC |
183,500.0000 KRW |
178,100.0000 KRW |
184,000.0000 KRW |
178,900.0000 KRW |
| 2022-01-03 |
180,569.9211 KRW |
1,451.7635 LTC |
182,300.0000 KRW |
178,600.0000 KRW |
182,300.0000 KRW |
181,100.0000 KRW |
| 2022-01-02 |
184,415.4991 KRW |
2,273.7246 LTC |
182,500.0000 KRW |
182,500.0000 KRW |
186,000.0000 KRW |
184,500.0000 KRW |
| 2022-01-01 |
182,286.5852 KRW |
876.8037 LTC |
181,100.0000 KRW |
181,100.0000 KRW |
183,400.0000 KRW |
182,400.0000 KRW |
| 2021-12-31 |
179,981.1156 KRW |
2,056.8287 LTC |
183,200.0000 KRW |
176,200.0000 KRW |
183,700.0000 KRW |
179,700.0000 KRW |
| 2021-12-30 |
180,727.5083 KRW |
1,322.2448 LTC |
180,400.0000 KRW |
178,500.0000 KRW |
182,300.0000 KRW |
179,300.0000 KRW |
| 2021-12-29 |
180,611.7496 KRW |
2,168.2292 LTC |
182,500.0000 KRW |
177,000.0000 KRW |
183,200.0000 KRW |
178,000.0000 KRW |
| 2021-12-28 |
181,300.3689 KRW |
3,303.7648 LTC |
185,200.0000 KRW |
177,300.0000 KRW |
185,600.0000 KRW |
179,800.0000 KRW |
| 2021-12-27 |
191,557.0254 KRW |
5,021.2134 LTC |
191,700.0000 KRW |
188,300.0000 KRW |
194,200.0000 KRW |
188,700.0000 KRW |
| 2021-12-26 |
188,968.4650 KRW |
1,744.5707 LTC |
186,900.0000 KRW |
186,700.0000 KRW |
190,600.0000 KRW |
189,000.0000 KRW |
| 2021-12-25 |
194,744.7656 KRW |
2,271.9914 LTC |
197,800.0000 KRW |
191,600.0000 KRW |
198,700.0000 KRW |
192,600.0000 KRW |
| 2021-12-24 |
197,673.6897 KRW |
3,278.3641 LTC |
197,500.0000 KRW |
196,100.0000 KRW |
200,100.0000 KRW |
196,400.0000 KRW |
| 2021-12-23 |
196,378.0219 KRW |
3,595.5338 LTC |
191,900.0000 KRW |
191,700.0000 KRW |
199,500.0000 KRW |
197,900.0000 KRW |
| 2021-12-22 |
193,149.8823 KRW |
3,321.0101 LTC |
191,300.0000 KRW |
190,200.0000 KRW |
196,000.0000 KRW |
190,200.0000 KRW |
| 2021-12-21 |
189,128.4383 KRW |
1,220.3376 LTC |
188,100.0000 KRW |
186,800.0000 KRW |
191,200.0000 KRW |
190,100.0000 KRW |
| 2021-12-20 |
187,201.0331 KRW |
2,382.4504 LTC |
186,200.0000 KRW |
183,200.0000 KRW |
191,800.0000 KRW |
188,400.0000 KRW |
| 2021-12-19 |
194,358.7050 KRW |
6,167.9986 LTC |
191,000.0000 KRW |
189,900.0000 KRW |
199,400.0000 KRW |
192,200.0000 KRW |
| 2021-12-18 |
184,756.8870 KRW |
1,882.0683 LTC |
185,400.0000 KRW |
183,300.0000 KRW |
185,800.0000 KRW |
185,000.0000 KRW |
| 2021-12-17 |
182,194.1517 KRW |
3,971.6123 LTC |
179,800.0000 KRW |
178,400.0000 KRW |
185,800.0000 KRW |
180,600.0000 KRW |
| 2021-12-16 |
190,044.3272 KRW |
5,076.4753 LTC |
191,300.0000 KRW |
185,800.0000 KRW |
192,900.0000 KRW |
186,100.0000 KRW |
| 2021-12-15 |
189,679.8029 KRW |
5,118.7740 LTC |
182,200.0000 KRW |
178,800.0000 KRW |
194,000.0000 KRW |
191,900.0000 KRW |
| 2021-12-14 |
184,327.9060 KRW |
3,236.5766 LTC |
185,100.0000 KRW |
180,000.0000 KRW |
187,000.0000 KRW |
185,700.0000 KRW |
| 2021-12-13 |
183,735.1782 KRW |
5,056.2084 LTC |
188,400.0000 KRW |
180,400.0000 KRW |
188,400.0000 KRW |
181,000.0000 KRW |
| 2021-12-12 |
198,468.5132 KRW |
2,624.7724 LTC |
196,700.0000 KRW |
195,100.0000 KRW |
201,600.0000 KRW |
198,000.0000 KRW |
| 2021-12-11 |
195,752.1514 KRW |
2,098.6737 LTC |
196,400.0000 KRW |
193,000.0000 KRW |
197,800.0000 KRW |
197,200.0000 KRW |
| 2021-12-10 |
190,170.2041 KRW |
3,507.7701 LTC |
189,900.0000 KRW |
186,700.0000 KRW |
193,500.0000 KRW |
189,600.0000 KRW |
| 2021-12-09 |
192,234.6107 KRW |
4,362.1290 LTC |
191,000.0000 KRW |
189,800.0000 KRW |
195,000.0000 KRW |
189,800.0000 KRW |
| 2021-12-08 |
202,881.9849 KRW |
845.7706 LTC |
201,800.0000 KRW |
198,000.0000 KRW |
203,900.0000 KRW |
203,800.0000 KRW |
| 2021-12-07 |
200,894.8374 KRW |
3,717.1105 LTC |
201,000.0000 KRW |
198,400.0000 KRW |
204,500.0000 KRW |
200,200.0000 KRW |
| 2021-12-06 |
192,008.4197 KRW |
6,002.5056 LTC |
183,700.0000 KRW |
182,500.0000 KRW |
203,500.0000 KRW |
201,400.0000 KRW |
| 2021-12-05 |
191,152.8858 KRW |
7,023.8551 LTC |
191,900.0000 KRW |
185,400.0000 KRW |
197,800.0000 KRW |
195,700.0000 KRW |