Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
129,183.8225 KRW |
2,696.2894 LTC |
130,600.0000 KRW |
127,000.0000 KRW |
131,600.0000 KRW |
131,000.0000 KRW |
| 2022-03-13 |
129,351.4410 KRW |
4,606.4289 LTC |
130,500.0000 KRW |
127,500.0000 KRW |
131,400.0000 KRW |
128,000.0000 KRW |
| 2022-03-12 |
131,810.2887 KRW |
1,886.9612 LTC |
131,200.0000 KRW |
130,800.0000 KRW |
133,100.0000 KRW |
132,000.0000 KRW |
| 2022-03-11 |
129,444.2519 KRW |
3,769.2831 LTC |
130,100.0000 KRW |
127,700.0000 KRW |
131,100.0000 KRW |
131,100.0000 KRW |
| 2022-03-10 |
127,251.6460 KRW |
3,692.0468 LTC |
127,900.0000 KRW |
126,400.0000 KRW |
128,000.0000 KRW |
127,100.0000 KRW |
| 2022-03-09 |
132,093.2667 KRW |
4,639.5642 LTC |
132,800.0000 KRW |
129,900.0000 KRW |
133,900.0000 KRW |
131,900.0000 KRW |
| 2022-03-08 |
124,433.7225 KRW |
8,179.2955 LTC |
125,500.0000 KRW |
123,400.0000 KRW |
126,000.0000 KRW |
124,900.0000 KRW |
| 2022-03-07 |
123,062.0544 KRW |
10,245.4361 LTC |
126,800.0000 KRW |
120,600.0000 KRW |
128,200.0000 KRW |
123,300.0000 KRW |
| 2022-03-06 |
127,422.4942 KRW |
3,677.1667 LTC |
126,800.0000 KRW |
125,200.0000 KRW |
129,200.0000 KRW |
126,000.0000 KRW |
| 2022-03-05 |
129,267.0084 KRW |
2,526.6367 LTC |
128,000.0000 KRW |
127,600.0000 KRW |
130,000.0000 KRW |
129,500.0000 KRW |
| 2022-03-04 |
127,147.8747 KRW |
9,270.9138 LTC |
130,100.0000 KRW |
123,400.0000 KRW |
130,400.0000 KRW |
125,200.0000 KRW |
| 2022-03-03 |
134,960.9382 KRW |
9,296.1176 LTC |
136,100.0000 KRW |
132,000.0000 KRW |
137,500.0000 KRW |
135,900.0000 KRW |
| 2022-03-02 |
134,687.1403 KRW |
14,004.7212 LTC |
135,700.0000 KRW |
133,400.0000 KRW |
136,900.0000 KRW |
133,900.0000 KRW |
| 2022-03-01 |
136,130.4582 KRW |
6,222.8821 LTC |
137,100.0000 KRW |
134,600.0000 KRW |
137,700.0000 KRW |
136,400.0000 KRW |
| 2022-02-28 |
133,852.6466 KRW |
13,443.7028 LTC |
130,200.0000 KRW |
129,200.0000 KRW |
136,700.0000 KRW |
136,200.0000 KRW |
| 2022-02-27 |
128,661.2619 KRW |
5,696.8209 LTC |
130,600.0000 KRW |
125,000.0000 KRW |
132,600.0000 KRW |
126,200.0000 KRW |
| 2022-02-26 |
132,601.3834 KRW |
111,787.3420 LTC |
134,700.0000 KRW |
130,000.0000 KRW |
135,500.0000 KRW |
131,700.0000 KRW |
| 2022-02-25 |
130,453.2062 KRW |
60,293.1659 LTC |
128,300.0000 KRW |
127,000.0000 KRW |
134,400.0000 KRW |
133,200.0000 KRW |
| 2022-02-24 |
123,820.7107 KRW |
136,229.7926 LTC |
118,300.0000 KRW |
117,600.0000 KRW |
130,900.0000 KRW |
127,000.0000 KRW |
| 2022-02-23 |
131,760.1404 KRW |
19,259.9138 LTC |
132,400.0000 KRW |
128,100.0000 KRW |
134,000.0000 KRW |
128,900.0000 KRW |
| 2022-02-22 |
129,098.4708 KRW |
35,205.6899 LTC |
130,000.0000 KRW |
127,600.0000 KRW |
130,700.0000 KRW |
130,400.0000 KRW |
| 2022-02-21 |
134,112.9488 KRW |
88,191.9367 LTC |
135,500.0000 KRW |
125,100.0000 KRW |
138,000.0000 KRW |
125,500.0000 KRW |
| 2022-02-20 |
134,929.5222 KRW |
23,104.0466 LTC |
134,300.0000 KRW |
133,100.0000 KRW |
137,800.0000 KRW |
136,300.0000 KRW |
| 2022-02-19 |
140,391.5582 KRW |
12,738.3369 LTC |
139,900.0000 KRW |
138,900.0000 KRW |
141,500.0000 KRW |
141,500.0000 KRW |
| 2022-02-18 |
141,693.5119 KRW |
72,156.7964 LTC |
144,900.0000 KRW |
139,700.0000 KRW |
145,600.0000 KRW |
140,600.0000 KRW |
| 2022-02-17 |
146,721.4101 KRW |
14,658.4585 LTC |
148,800.0000 KRW |
140,600.0000 KRW |
150,100.0000 KRW |
141,300.0000 KRW |
| 2022-02-16 |
154,770.7948 KRW |
58,921.2392 LTC |
154,000.0000 KRW |
152,600.0000 KRW |
156,500.0000 KRW |
155,500.0000 KRW |
| 2022-02-15 |
157,397.7220 KRW |
58,497.7978 LTC |
158,900.0000 KRW |
156,000.0000 KRW |
159,100.0000 KRW |
158,300.0000 KRW |
| 2022-02-14 |
151,198.9053 KRW |
82,438.4477 LTC |
152,900.0000 KRW |
147,700.0000 KRW |
153,600.0000 KRW |
151,500.0000 KRW |
| 2022-02-13 |
153,654.4123 KRW |
83,484.8554 LTC |
155,700.0000 KRW |
150,900.0000 KRW |
157,300.0000 KRW |
154,900.0000 KRW |
| 2022-02-12 |
153,146.9076 KRW |
24,893.0783 LTC |
150,700.0000 KRW |
149,100.0000 KRW |
155,400.0000 KRW |
154,800.0000 KRW |
| 2022-02-11 |
158,601.9916 KRW |
72,776.9899 LTC |
161,100.0000 KRW |
151,900.0000 KRW |
162,200.0000 KRW |
153,900.0000 KRW |
| 2022-02-10 |
167,766.2215 KRW |
363,907.0150 LTC |
169,000.0000 KRW |
164,500.0000 KRW |
173,400.0000 KRW |
164,600.0000 KRW |
| 2022-02-09 |
168,842.2278 KRW |
30,854.6260 LTC |
166,600.0000 KRW |
166,100.0000 KRW |
170,100.0000 KRW |
170,000.0000 KRW |
| 2022-02-08 |
161,833.4233 KRW |
33,754.6204 LTC |
163,200.0000 KRW |
159,500.0000 KRW |
164,800.0000 KRW |
163,700.0000 KRW |
| 2022-02-07 |
165,838.3944 KRW |
54,142.2642 LTC |
160,600.0000 KRW |
160,300.0000 KRW |
170,000.0000 KRW |
167,000.0000 KRW |
| 2022-02-06 |
151,764.5764 KRW |
22,028.8115 LTC |
149,000.0000 KRW |
147,900.0000 KRW |
154,600.0000 KRW |
153,800.0000 KRW |
| 2022-02-05 |
150,149.0269 KRW |
32,149.2447 LTC |
149,500.0000 KRW |
146,200.0000 KRW |
151,800.0000 KRW |
149,300.0000 KRW |
| 2022-02-04 |
143,039.6882 KRW |
84,996.3127 LTC |
137,900.0000 KRW |
137,900.0000 KRW |
147,500.0000 KRW |
147,300.0000 KRW |
| 2022-02-03 |
133,200.6318 KRW |
62,017.0378 LTC |
133,400.0000 KRW |
131,100.0000 KRW |
135,600.0000 KRW |
134,900.0000 KRW |
| 2022-02-02 |
136,746.1212 KRW |
40,157.0189 LTC |
137,100.0000 KRW |
133,100.0000 KRW |
139,000.0000 KRW |
133,400.0000 KRW |
| 2022-02-01 |
140,224.6305 KRW |
68,390.5119 LTC |
137,200.0000 KRW |
135,400.0000 KRW |
144,000.0000 KRW |
142,800.0000 KRW |
| 2022-01-31 |
134,658.1238 KRW |
1,536.0212 LTC |
132,500.0000 KRW |
132,500.0000 KRW |
137,000.0000 KRW |
134,600.0000 KRW |
| 2022-01-30 |
135,286.5534 KRW |
1,163.7672 LTC |
136,300.0000 KRW |
133,400.0000 KRW |
137,200.0000 KRW |
135,300.0000 KRW |
| 2022-01-29 |
136,034.4019 KRW |
2,024.2426 LTC |
135,100.0000 KRW |
133,200.0000 KRW |
138,400.0000 KRW |
136,600.0000 KRW |
| 2022-01-28 |
133,772.8800 KRW |
1,621.5770 LTC |
132,400.0000 KRW |
131,800.0000 KRW |
135,400.0000 KRW |
135,100.0000 KRW |
| 2022-01-27 |
130,881.2786 KRW |
989.0626 LTC |
132,500.0000 KRW |
127,700.0000 KRW |
133,200.0000 KRW |
131,000.0000 KRW |
| 2022-01-26 |
135,164.9380 KRW |
4,001.2601 LTC |
137,200.0000 KRW |
128,400.0000 KRW |
141,900.0000 KRW |
131,400.0000 KRW |
| 2022-01-25 |
131,269.8407 KRW |
989.5948 LTC |
129,700.0000 KRW |
128,400.0000 KRW |
133,000.0000 KRW |
131,100.0000 KRW |
| 2022-01-24 |
130,729.8803 KRW |
2,132.4582 LTC |
123,700.0000 KRW |
121,200.0000 KRW |
136,000.0000 KRW |
133,700.0000 KRW |