Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
61,060.4501 KRW |
5,664.0370 LTC |
61,150.0000 KRW |
60,350.0000 KRW |
61,450.0000 KRW |
61,150.0000 KRW |
| 2020-10-29 |
62,140.1879 KRW |
6,162.4991 LTC |
62,650.0000 KRW |
61,500.0000 KRW |
63,200.0000 KRW |
62,050.0000 KRW |
| 2020-10-28 |
63,112.7884 KRW |
10,801.4462 LTC |
63,550.0000 KRW |
62,050.0000 KRW |
63,950.0000 KRW |
63,400.0000 KRW |
| 2020-10-27 |
65,038.2626 KRW |
15,016.1585 LTC |
64,700.0000 KRW |
64,250.0000 KRW |
66,200.0000 KRW |
64,850.0000 KRW |
| 2020-10-26 |
63,522.5204 KRW |
27,370.2655 LTC |
64,550.0000 KRW |
62,350.0000 KRW |
64,800.0000 KRW |
64,250.0000 KRW |
| 2020-10-25 |
66,793.4240 KRW |
13,073.1378 LTC |
66,250.0000 KRW |
65,900.0000 KRW |
67,650.0000 KRW |
66,250.0000 KRW |
| 2020-10-24 |
66,296.7713 KRW |
15,933.1459 LTC |
66,450.0000 KRW |
65,500.0000 KRW |
67,050.0000 KRW |
66,450.0000 KRW |
| 2020-10-23 |
62,111.7736 KRW |
12,782.8134 LTC |
62,500.0000 KRW |
60,700.0000 KRW |
63,200.0000 KRW |
62,500.0000 KRW |
| 2020-10-22 |
61,497.9641 KRW |
14,790.6004 LTC |
62,000.0000 KRW |
60,600.0000 KRW |
62,150.0000 KRW |
61,050.0000 KRW |
| 2020-10-21 |
59,733.8687 KRW |
33,496.3906 LTC |
59,000.0000 KRW |
58,350.0000 KRW |
61,500.0000 KRW |
59,600.0000 KRW |
| 2020-10-20 |
53,701.7768 KRW |
6,662.3319 LTC |
53,750.0000 KRW |
53,100.0000 KRW |
54,300.0000 KRW |
53,650.0000 KRW |
| 2020-10-19 |
54,898.8566 KRW |
4,508.4790 LTC |
54,750.0000 KRW |
54,600.0000 KRW |
55,200.0000 KRW |
54,700.0000 KRW |
| 2020-10-18 |
54,537.4009 KRW |
649.1152 LTC |
54,600.0000 KRW |
54,350.0000 KRW |
54,650.0000 KRW |
54,500.0000 KRW |
| 2020-10-17 |
53,928.0686 KRW |
1,948.0742 LTC |
54,300.0000 KRW |
53,650.0000 KRW |
54,500.0000 KRW |
53,900.0000 KRW |
| 2020-10-16 |
54,539.7375 KRW |
3,319.6884 LTC |
54,150.0000 KRW |
53,950.0000 KRW |
54,950.0000 KRW |
54,850.0000 KRW |
| 2020-10-15 |
56,955.2717 KRW |
5,355.9506 LTC |
56,900.0000 KRW |
56,650.0000 KRW |
57,450.0000 KRW |
56,900.0000 KRW |
| 2020-10-14 |
57,268.7020 KRW |
3,051.3970 LTC |
57,450.0000 KRW |
56,800.0000 KRW |
57,650.0000 KRW |
57,400.0000 KRW |
| 2020-10-13 |
57,212.8375 KRW |
2,811.6387 LTC |
57,050.0000 KRW |
56,900.0000 KRW |
57,500.0000 KRW |
57,300.0000 KRW |
| 2020-10-12 |
58,178.4775 KRW |
10,648.5388 LTC |
58,000.0000 KRW |
57,350.0000 KRW |
58,650.0000 KRW |
57,900.0000 KRW |
| 2020-10-11 |
57,623.5062 KRW |
6,094.8246 LTC |
57,600.0000 KRW |
56,800.0000 KRW |
58,200.0000 KRW |
57,600.0000 KRW |
| 2020-10-10 |
55,854.9347 KRW |
6,302.0141 LTC |
56,350.0000 KRW |
55,150.0000 KRW |
56,550.0000 KRW |
55,550.0000 KRW |
| 2020-10-09 |
54,667.0347 KRW |
3,551.3094 LTC |
54,800.0000 KRW |
54,350.0000 KRW |
55,050.0000 KRW |
54,550.0000 KRW |
| 2020-10-08 |
54,486.5936 KRW |
4,581.3258 LTC |
54,700.0000 KRW |
54,150.0000 KRW |
54,850.0000 KRW |
54,250.0000 KRW |
| 2020-10-07 |
54,043.1677 KRW |
5,056.8111 LTC |
53,750.0000 KRW |
53,300.0000 KRW |
54,600.0000 KRW |
54,150.0000 KRW |
| 2020-10-06 |
54,495.5592 KRW |
16,845.6645 LTC |
53,400.0000 KRW |
53,150.0000 KRW |
56,100.0000 KRW |
53,650.0000 KRW |
| 2020-10-05 |
53,600.3102 KRW |
3,993.6397 LTC |
53,850.0000 KRW |
53,050.0000 KRW |
54,000.0000 KRW |
53,950.0000 KRW |
| 2020-10-04 |
54,442.7862 KRW |
5,170.3145 LTC |
53,900.0000 KRW |
53,750.0000 KRW |
55,000.0000 KRW |
54,600.0000 KRW |
| 2020-10-03 |
53,700.1877 KRW |
1,908.1570 LTC |
53,400.0000 KRW |
53,350.0000 KRW |
53,900.0000 KRW |
53,600.0000 KRW |
| 2020-10-02 |
52,710.3357 KRW |
4,967.3495 LTC |
52,800.0000 KRW |
52,400.0000 KRW |
53,050.0000 KRW |
52,850.0000 KRW |
| 2020-10-01 |
54,134.0659 KRW |
13,950.9616 LTC |
56,150.0000 KRW |
52,950.0000 KRW |
56,300.0000 KRW |
54,150.0000 KRW |
| 2020-09-30 |
53,845.5815 KRW |
4,997.1848 LTC |
53,650.0000 KRW |
53,350.0000 KRW |
54,300.0000 KRW |
53,800.0000 KRW |
| 2020-09-29 |
52,706.6556 KRW |
3,973.1688 LTC |
53,150.0000 KRW |
52,400.0000 KRW |
53,200.0000 KRW |
53,150.0000 KRW |
| 2020-09-28 |
53,530.7670 KRW |
7,397.1738 LTC |
52,700.0000 KRW |
52,600.0000 KRW |
54,200.0000 KRW |
52,800.0000 KRW |
| 2020-09-27 |
53,297.3296 KRW |
4,065.4681 LTC |
52,750.0000 KRW |
52,300.0000 KRW |
53,800.0000 KRW |
53,400.0000 KRW |
| 2020-09-26 |
53,788.3060 KRW |
3,808.7872 LTC |
53,600.0000 KRW |
53,150.0000 KRW |
54,100.0000 KRW |
53,600.0000 KRW |
| 2020-09-25 |
53,722.5769 KRW |
8,039.7573 LTC |
53,500.0000 KRW |
53,350.0000 KRW |
54,100.0000 KRW |
53,500.0000 KRW |
| 2020-09-24 |
51,991.4766 KRW |
13,130.9117 LTC |
51,400.0000 KRW |
51,300.0000 KRW |
52,650.0000 KRW |
52,350.0000 KRW |
| 2020-09-23 |
50,700.9349 KRW |
5,637.9182 LTC |
51,900.0000 KRW |
49,650.0000 KRW |
52,100.0000 KRW |
50,050.0000 KRW |
| 2020-09-22 |
51,778.4151 KRW |
3,760.6017 LTC |
51,300.0000 KRW |
51,200.0000 KRW |
52,400.0000 KRW |
52,100.0000 KRW |
| 2020-09-21 |
51,088.7903 KRW |
7,192.9314 LTC |
50,500.0000 KRW |
50,300.0000 KRW |
52,300.0000 KRW |
50,900.0000 KRW |
| 2020-09-20 |
54,916.7470 KRW |
3,428.2095 LTC |
55,200.0000 KRW |
54,300.0000 KRW |
55,400.0000 KRW |
55,200.0000 KRW |
| 2020-09-19 |
56,659.5527 KRW |
1,162.0679 LTC |
56,850.0000 KRW |
56,550.0000 KRW |
56,850.0000 KRW |
56,650.0000 KRW |
| 2020-09-18 |
56,127.5454 KRW |
4,319.2011 LTC |
56,450.0000 KRW |
55,500.0000 KRW |
56,600.0000 KRW |
56,550.0000 KRW |
| 2020-09-17 |
57,087.5969 KRW |
2,612.5947 LTC |
56,900.0000 KRW |
56,550.0000 KRW |
57,600.0000 KRW |
57,100.0000 KRW |
| 2020-09-16 |
56,808.1434 KRW |
5,323.0328 LTC |
56,250.0000 KRW |
56,200.0000 KRW |
57,250.0000 KRW |
56,450.0000 KRW |
| 2020-09-15 |
57,841.6839 KRW |
2,942.7475 LTC |
57,800.0000 KRW |
57,250.0000 KRW |
58,300.0000 KRW |
57,350.0000 KRW |
| 2020-09-14 |
57,993.6192 KRW |
3,266.1433 LTC |
58,300.0000 KRW |
57,500.0000 KRW |
58,700.0000 KRW |
58,000.0000 KRW |
| 2020-09-13 |
57,264.9948 KRW |
4,927.8331 LTC |
57,950.0000 KRW |
56,700.0000 KRW |
58,150.0000 KRW |
57,600.0000 KRW |
| 2020-09-12 |
59,669.6564 KRW |
4,789.9335 LTC |
58,100.0000 KRW |
57,850.0000 KRW |
60,650.0000 KRW |
60,300.0000 KRW |
| 2020-09-11 |
57,965.1025 KRW |
4,336.5136 LTC |
57,850.0000 KRW |
57,350.0000 KRW |
58,650.0000 KRW |
58,200.0000 KRW |