Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
57,753.6218 KRW |
4,035.1046 LTC |
57,550.0000 KRW |
57,350.0000 KRW |
58,150.0000 KRW |
57,900.0000 KRW |
| 2020-09-09 |
57,267.8181 KRW |
4,554.6854 LTC |
57,300.0000 KRW |
56,700.0000 KRW |
57,850.0000 KRW |
56,900.0000 KRW |
| 2020-09-08 |
56,371.2297 KRW |
8,314.5782 LTC |
57,050.0000 KRW |
55,250.0000 KRW |
57,300.0000 KRW |
56,700.0000 KRW |
| 2020-09-07 |
57,531.8461 KRW |
8,688.6010 LTC |
58,150.0000 KRW |
56,050.0000 KRW |
58,850.0000 KRW |
58,050.0000 KRW |
| 2020-09-06 |
57,984.3996 KRW |
6,841.0076 LTC |
57,700.0000 KRW |
56,700.0000 KRW |
58,900.0000 KRW |
57,900.0000 KRW |
| 2020-09-05 |
57,664.8897 KRW |
17,030.0448 LTC |
59,850.0000 KRW |
56,200.0000 KRW |
59,850.0000 KRW |
57,900.0000 KRW |
| 2020-09-04 |
59,895.4686 KRW |
13,336.2450 LTC |
59,900.0000 KRW |
58,100.0000 KRW |
61,950.0000 KRW |
61,000.0000 KRW |
| 2020-09-03 |
61,511.7884 KRW |
35,438.2521 LTC |
64,400.0000 KRW |
55,200.0000 KRW |
64,400.0000 KRW |
57,350.0000 KRW |
| 2020-09-02 |
68,874.9282 KRW |
13,413.0438 LTC |
68,350.0000 KRW |
67,750.0000 KRW |
69,700.0000 KRW |
69,300.0000 KRW |
| 2020-09-01 |
74,127.6041 KRW |
25,394.8545 LTC |
73,400.0000 KRW |
73,000.0000 KRW |
75,150.0000 KRW |
73,400.0000 KRW |
| 2020-08-31 |
71,874.3285 KRW |
6,236.1063 LTC |
71,900.0000 KRW |
71,250.0000 KRW |
72,450.0000 KRW |
71,900.0000 KRW |
| 2020-08-30 |
72,259.0657 KRW |
8,274.1868 LTC |
72,000.0000 KRW |
71,200.0000 KRW |
73,300.0000 KRW |
73,200.0000 KRW |
| 2020-08-29 |
67,265.0864 KRW |
4,807.3802 LTC |
67,300.0000 KRW |
66,750.0000 KRW |
67,850.0000 KRW |
66,800.0000 KRW |
| 2020-08-28 |
67,675.3677 KRW |
8,744.0659 LTC |
67,650.0000 KRW |
66,450.0000 KRW |
68,350.0000 KRW |
67,150.0000 KRW |
| 2020-08-27 |
65,770.0945 KRW |
9,586.8077 LTC |
66,750.0000 KRW |
64,200.0000 KRW |
67,150.0000 KRW |
66,300.0000 KRW |
| 2020-08-26 |
69,060.2755 KRW |
4,864.3228 LTC |
69,000.0000 KRW |
68,700.0000 KRW |
69,700.0000 KRW |
68,800.0000 KRW |
| 2020-08-25 |
69,177.4428 KRW |
21,439.8249 LTC |
69,900.0000 KRW |
67,700.0000 KRW |
70,350.0000 KRW |
69,650.0000 KRW |
| 2020-08-24 |
73,269.2825 KRW |
4,765.6469 LTC |
72,900.0000 KRW |
72,750.0000 KRW |
74,250.0000 KRW |
73,300.0000 KRW |
| 2020-08-23 |
71,811.7129 KRW |
11,558.9658 LTC |
70,100.0000 KRW |
70,000.0000 KRW |
72,850.0000 KRW |
71,650.0000 KRW |
| 2020-08-22 |
71,048.8430 KRW |
7,361.4291 LTC |
71,550.0000 KRW |
70,250.0000 KRW |
71,900.0000 KRW |
71,550.0000 KRW |
| 2020-08-21 |
71,802.1313 KRW |
17,341.3108 LTC |
72,300.0000 KRW |
70,350.0000 KRW |
72,900.0000 KRW |
70,800.0000 KRW |
| 2020-08-20 |
73,908.2831 KRW |
14,737.0944 LTC |
74,000.0000 KRW |
73,200.0000 KRW |
74,800.0000 KRW |
74,000.0000 KRW |
| 2020-08-19 |
71,927.3475 KRW |
27,305.7784 LTC |
73,000.0000 KRW |
69,850.0000 KRW |
73,300.0000 KRW |
73,150.0000 KRW |
| 2020-08-18 |
77,505.4097 KRW |
41,548.3422 LTC |
76,750.0000 KRW |
75,400.0000 KRW |
79,000.0000 KRW |
76,600.0000 KRW |
| 2020-08-17 |
76,486.6295 KRW |
49,054.6430 LTC |
74,200.0000 KRW |
73,250.0000 KRW |
78,850.0000 KRW |
77,500.0000 KRW |
| 2020-08-16 |
72,921.0645 KRW |
19,382.9694 LTC |
74,550.0000 KRW |
71,200.0000 KRW |
75,400.0000 KRW |
74,550.0000 KRW |
| 2020-08-15 |
69,690.5027 KRW |
24,230.5255 LTC |
67,400.0000 KRW |
67,350.0000 KRW |
70,900.0000 KRW |
70,200.0000 KRW |
| 2020-08-14 |
67,266.8897 KRW |
9,915.2298 LTC |
66,250.0000 KRW |
66,000.0000 KRW |
68,000.0000 KRW |
66,600.0000 KRW |
| 2020-08-13 |
65,659.5028 KRW |
16,315.8344 LTC |
64,050.0000 KRW |
63,050.0000 KRW |
67,250.0000 KRW |
67,250.0000 KRW |
| 2020-08-12 |
64,575.6758 KRW |
5,816.1786 LTC |
64,950.0000 KRW |
63,900.0000 KRW |
65,100.0000 KRW |
64,600.0000 KRW |
| 2020-08-11 |
64,918.1453 KRW |
20,324.4639 LTC |
66,150.0000 KRW |
62,700.0000 KRW |
66,250.0000 KRW |
64,800.0000 KRW |
| 2020-08-10 |
68,619.5896 KRW |
9,887.4966 LTC |
67,850.0000 KRW |
67,750.0000 KRW |
69,800.0000 KRW |
68,550.0000 KRW |
| 2020-08-09 |
67,226.5781 KRW |
8,052.5759 LTC |
66,600.0000 KRW |
66,550.0000 KRW |
67,950.0000 KRW |
67,300.0000 KRW |
| 2020-08-08 |
68,321.3347 KRW |
9,686.1804 LTC |
68,350.0000 KRW |
67,600.0000 KRW |
69,150.0000 KRW |
68,350.0000 KRW |
| 2020-08-07 |
67,616.2253 KRW |
20,753.7112 LTC |
69,500.0000 KRW |
65,600.0000 KRW |
69,800.0000 KRW |
67,700.0000 KRW |
| 2020-08-06 |
70,374.0548 KRW |
12,316.3480 LTC |
70,000.0000 KRW |
68,650.0000 KRW |
71,450.0000 KRW |
69,650.0000 KRW |
| 2020-08-05 |
69,595.8851 KRW |
12,226.2754 LTC |
69,350.0000 KRW |
68,050.0000 KRW |
70,500.0000 KRW |
69,400.0000 KRW |
| 2020-08-04 |
68,488.3276 KRW |
3,663.2117 LTC |
68,550.0000 KRW |
68,000.0000 KRW |
68,850.0000 KRW |
68,450.0000 KRW |
| 2020-08-03 |
69,690.2448 KRW |
15,198.8083 LTC |
69,150.0000 KRW |
68,300.0000 KRW |
71,100.0000 KRW |
69,150.0000 KRW |
| 2020-08-02 |
67,621.4695 KRW |
9,589.2667 LTC |
67,150.0000 KRW |
66,100.0000 KRW |
68,400.0000 KRW |
66,900.0000 KRW |
| 2020-08-01 |
72,088.5425 KRW |
27,475.7858 LTC |
72,900.0000 KRW |
70,100.0000 KRW |
73,300.0000 KRW |
72,900.0000 KRW |
| 2020-07-31 |
68,903.4553 KRW |
15,728.1042 LTC |
68,850.0000 KRW |
68,200.0000 KRW |
69,900.0000 KRW |
68,800.0000 KRW |
| 2020-07-30 |
67,831.0759 KRW |
20,040.1878 LTC |
67,450.0000 KRW |
66,700.0000 KRW |
69,400.0000 KRW |
67,250.0000 KRW |
| 2020-07-29 |
65,795.2089 KRW |
12,433.0604 LTC |
65,450.0000 KRW |
65,000.0000 KRW |
66,450.0000 KRW |
65,200.0000 KRW |
| 2020-07-28 |
65,885.7057 KRW |
35,969.1901 LTC |
64,900.0000 KRW |
63,550.0000 KRW |
67,800.0000 KRW |
65,300.0000 KRW |
| 2020-07-27 |
61,079.6385 KRW |
68,995.7302 LTC |
56,600.0000 KRW |
55,500.0000 KRW |
65,100.0000 KRW |
62,600.0000 KRW |
| 2020-07-26 |
56,993.7186 KRW |
12,988.7478 LTC |
56,600.0000 KRW |
56,350.0000 KRW |
57,650.0000 KRW |
56,600.0000 KRW |
| 2020-07-25 |
57,414.7063 KRW |
21,641.2927 LTC |
58,000.0000 KRW |
56,050.0000 KRW |
58,650.0000 KRW |
58,000.0000 KRW |
| 2020-07-24 |
52,831.6556 KRW |
3,531.4360 LTC |
52,750.0000 KRW |
52,350.0000 KRW |
53,300.0000 KRW |
52,450.0000 KRW |
| 2020-07-23 |
53,311.7791 KRW |
4,086.2241 LTC |
52,850.0000 KRW |
52,800.0000 KRW |
53,850.0000 KRW |
53,000.0000 KRW |