Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
52,499.8041 KRW |
9,834.4171 LTC |
53,200.0000 KRW |
51,700.0000 KRW |
53,400.0000 KRW |
53,300.0000 KRW |
| 2020-07-21 |
51,759.5441 KRW |
4,688.1018 LTC |
52,050.0000 KRW |
51,550.0000 KRW |
52,100.0000 KRW |
51,700.0000 KRW |
| 2020-07-20 |
50,019.6563 KRW |
6,358.9327 LTC |
50,350.0000 KRW |
49,550.0000 KRW |
50,500.0000 KRW |
50,250.0000 KRW |
| 2020-07-19 |
50,401.2528 KRW |
4,292.9814 LTC |
50,250.0000 KRW |
50,000.0000 KRW |
50,900.0000 KRW |
50,700.0000 KRW |
| 2020-07-18 |
50,704.8047 KRW |
1,779.7074 LTC |
50,700.0000 KRW |
50,450.0000 KRW |
51,050.0000 KRW |
50,450.0000 KRW |
| 2020-07-17 |
50,074.6309 KRW |
1,468.1983 LTC |
50,050.0000 KRW |
49,950.0000 KRW |
50,350.0000 KRW |
50,050.0000 KRW |
| 2020-07-16 |
50,142.7307 KRW |
2,326.8409 LTC |
50,250.0000 KRW |
49,900.0000 KRW |
50,450.0000 KRW |
50,300.0000 KRW |
| 2020-07-15 |
51,514.1440 KRW |
1,649.9806 LTC |
51,850.0000 KRW |
51,150.0000 KRW |
51,850.0000 KRW |
51,650.0000 KRW |
| 2020-07-14 |
52,060.1951 KRW |
2,911.2149 LTC |
51,900.0000 KRW |
51,800.0000 KRW |
52,400.0000 KRW |
52,200.0000 KRW |
| 2020-07-13 |
52,320.5262 KRW |
7,443.4158 LTC |
53,100.0000 KRW |
51,000.0000 KRW |
53,300.0000 KRW |
52,200.0000 KRW |
| 2020-07-12 |
52,616.3976 KRW |
2,390.2480 LTC |
52,450.0000 KRW |
52,200.0000 KRW |
53,150.0000 KRW |
53,050.0000 KRW |
| 2020-07-11 |
52,657.1476 KRW |
1,839.1024 LTC |
52,550.0000 KRW |
52,400.0000 KRW |
53,150.0000 KRW |
53,000.0000 KRW |
| 2020-07-10 |
52,559.0301 KRW |
1,796.5774 LTC |
52,550.0000 KRW |
52,200.0000 KRW |
52,850.0000 KRW |
52,650.0000 KRW |
| 2020-07-09 |
52,325.7016 KRW |
4,816.9731 LTC |
52,750.0000 KRW |
51,700.0000 KRW |
52,750.0000 KRW |
52,600.0000 KRW |
| 2020-07-08 |
53,474.7611 KRW |
5,755.6354 LTC |
53,400.0000 KRW |
53,200.0000 KRW |
53,800.0000 KRW |
53,400.0000 KRW |
| 2020-07-07 |
51,507.8823 KRW |
4,060.5361 LTC |
51,550.0000 KRW |
51,150.0000 KRW |
52,000.0000 KRW |
51,450.0000 KRW |
| 2020-07-06 |
51,877.9431 KRW |
4,594.5835 LTC |
51,250.0000 KRW |
51,200.0000 KRW |
52,450.0000 KRW |
52,200.0000 KRW |
| 2020-07-05 |
49,431.9085 KRW |
1,411.3773 LTC |
49,500.0000 KRW |
48,880.0000 KRW |
49,810.0000 KRW |
49,590.0000 KRW |
| 2020-07-04 |
49,926.7014 KRW |
1,414.3086 LTC |
49,820.0000 KRW |
49,330.0000 KRW |
50,300.0000 KRW |
50,200.0000 KRW |
| 2020-07-03 |
49,361.9219 KRW |
1,079.9362 LTC |
49,510.0000 KRW |
49,100.0000 KRW |
49,640.0000 KRW |
49,110.0000 KRW |
| 2020-07-02 |
48,952.2480 KRW |
2,054.9550 LTC |
49,500.0000 KRW |
48,500.0000 KRW |
49,500.0000 KRW |
49,150.0000 KRW |
| 2020-07-01 |
50,001.9466 KRW |
1,187.5409 LTC |
49,940.0000 KRW |
49,680.0000 KRW |
50,200.0000 KRW |
49,930.0000 KRW |
| 2020-06-30 |
49,331.5521 KRW |
1,085.7862 LTC |
49,390.0000 KRW |
48,990.0000 KRW |
49,690.0000 KRW |
49,230.0000 KRW |
| 2020-06-29 |
50,060.5670 KRW |
977.5059 LTC |
49,750.0000 KRW |
49,630.0000 KRW |
50,400.0000 KRW |
50,000.0000 KRW |
| 2020-06-28 |
50,059.9077 KRW |
1,708.9850 LTC |
50,250.0000 KRW |
49,660.0000 KRW |
50,650.0000 KRW |
49,700.0000 KRW |
| 2020-06-27 |
49,336.6634 KRW |
7,176.0019 LTC |
51,200.0000 KRW |
47,760.0000 KRW |
51,200.0000 KRW |
49,830.0000 KRW |
| 2020-06-26 |
51,942.5712 KRW |
2,270.1388 LTC |
51,450.0000 KRW |
51,450.0000 KRW |
52,250.0000 KRW |
51,900.0000 KRW |
| 2020-06-25 |
51,028.2928 KRW |
1,017.6592 LTC |
51,200.0000 KRW |
50,700.0000 KRW |
51,250.0000 KRW |
51,100.0000 KRW |
| 2020-06-24 |
51,252.5219 KRW |
3,268.9595 LTC |
51,300.0000 KRW |
50,750.0000 KRW |
51,600.0000 KRW |
51,300.0000 KRW |
| 2020-06-23 |
52,723.6013 KRW |
2,051.0304 LTC |
52,850.0000 KRW |
52,500.0000 KRW |
53,100.0000 KRW |
52,700.0000 KRW |
| 2020-06-22 |
53,145.2097 KRW |
2,891.3876 LTC |
52,600.0000 KRW |
52,400.0000 KRW |
53,450.0000 KRW |
53,050.0000 KRW |
| 2020-06-21 |
52,064.4707 KRW |
460.7985 LTC |
52,100.0000 KRW |
51,900.0000 KRW |
52,350.0000 KRW |
52,000.0000 KRW |
| 2020-06-20 |
52,440.3779 KRW |
2,255.1473 LTC |
51,950.0000 KRW |
51,700.0000 KRW |
52,950.0000 KRW |
52,650.0000 KRW |
| 2020-06-19 |
52,175.5496 KRW |
1,683.6172 LTC |
52,450.0000 KRW |
51,650.0000 KRW |
52,650.0000 KRW |
51,900.0000 KRW |
| 2020-06-18 |
52,276.2865 KRW |
1,480.7723 LTC |
52,750.0000 KRW |
51,850.0000 KRW |
52,800.0000 KRW |
52,550.0000 KRW |
| 2020-06-17 |
53,170.7767 KRW |
1,701.2501 LTC |
53,500.0000 KRW |
52,600.0000 KRW |
53,900.0000 KRW |
53,200.0000 KRW |
| 2020-06-16 |
52,561.4797 KRW |
2,565.7169 LTC |
52,350.0000 KRW |
52,300.0000 KRW |
52,750.0000 KRW |
52,750.0000 KRW |
| 2020-06-15 |
52,406.1474 KRW |
1,562.2774 LTC |
51,700.0000 KRW |
51,700.0000 KRW |
52,950.0000 KRW |
52,650.0000 KRW |
| 2020-06-14 |
53,122.9675 KRW |
1,850.1444 LTC |
52,950.0000 KRW |
52,600.0000 KRW |
53,450.0000 KRW |
53,000.0000 KRW |
| 2020-06-13 |
53,972.7183 KRW |
585.9768 LTC |
54,000.0000 KRW |
53,750.0000 KRW |
54,350.0000 KRW |
54,250.0000 KRW |
| 2020-06-12 |
53,806.1488 KRW |
1,345.3305 LTC |
53,750.0000 KRW |
53,400.0000 KRW |
54,150.0000 KRW |
53,800.0000 KRW |
| 2020-06-11 |
52,757.1993 KRW |
10,449.6806 LTC |
54,300.0000 KRW |
51,100.0000 KRW |
54,450.0000 KRW |
51,550.0000 KRW |
| 2020-06-10 |
55,286.6347 KRW |
2,501.7520 LTC |
55,050.0000 KRW |
54,900.0000 KRW |
55,700.0000 KRW |
55,350.0000 KRW |
| 2020-06-09 |
55,009.6933 KRW |
4,792.8297 LTC |
55,250.0000 KRW |
54,500.0000 KRW |
55,450.0000 KRW |
54,900.0000 KRW |
| 2020-06-08 |
55,298.8566 KRW |
1,848.7367 LTC |
55,250.0000 KRW |
55,100.0000 KRW |
55,650.0000 KRW |
55,450.0000 KRW |
| 2020-06-07 |
55,852.9361 KRW |
2,628.3285 LTC |
55,050.0000 KRW |
55,000.0000 KRW |
56,500.0000 KRW |
55,900.0000 KRW |
| 2020-06-06 |
56,086.5225 KRW |
1,416.5475 LTC |
56,450.0000 KRW |
55,550.0000 KRW |
56,500.0000 KRW |
56,250.0000 KRW |
| 2020-06-05 |
56,612.0211 KRW |
3,409.2809 LTC |
56,400.0000 KRW |
55,950.0000 KRW |
57,100.0000 KRW |
56,450.0000 KRW |
| 2020-06-04 |
57,137.1370 KRW |
3,284.9208 LTC |
57,100.0000 KRW |
56,500.0000 KRW |
57,700.0000 KRW |
57,150.0000 KRW |
| 2020-06-03 |
56,738.8438 KRW |
3,836.9274 LTC |
56,450.0000 KRW |
56,200.0000 KRW |
57,250.0000 KRW |
56,750.0000 KRW |