Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
130,278.3248 KRW |
157,044.8408 LTC |
132,900.0000 KRW |
124,800.0000 KRW |
135,900.0000 KRW |
132,800.0000 KRW |
| 2020-12-18 |
116,426.3431 KRW |
53,222.8702 LTC |
118,400.0000 KRW |
113,600.0000 KRW |
119,800.0000 KRW |
118,400.0000 KRW |
| 2020-12-17 |
111,965.7140 KRW |
112,023.2081 LTC |
109,500.0000 KRW |
105,700.0000 KRW |
117,500.0000 KRW |
109,700.0000 KRW |
| 2020-12-16 |
96,645.7426 KRW |
79,178.1555 LTC |
99,350.0000 KRW |
93,600.0000 KRW |
99,700.0000 KRW |
99,350.0000 KRW |
| 2020-12-15 |
88,943.8147 KRW |
12,948.1562 LTC |
88,350.0000 KRW |
88,150.0000 KRW |
90,350.0000 KRW |
88,350.0000 KRW |
| 2020-12-14 |
88,915.9179 KRW |
19,845.3658 LTC |
89,550.0000 KRW |
87,200.0000 KRW |
90,000.0000 KRW |
89,550.0000 KRW |
| 2020-12-13 |
89,238.5168 KRW |
28,109.9127 LTC |
87,450.0000 KRW |
86,350.0000 KRW |
91,400.0000 KRW |
89,100.0000 KRW |
| 2020-12-12 |
83,083.9682 KRW |
21,302.5824 LTC |
81,650.0000 KRW |
81,200.0000 KRW |
84,350.0000 KRW |
83,900.0000 KRW |
| 2020-12-11 |
78,816.6602 KRW |
16,095.5888 LTC |
78,550.0000 KRW |
77,800.0000 KRW |
80,400.0000 KRW |
78,550.0000 KRW |
| 2020-12-10 |
81,310.9175 KRW |
13,546.3102 LTC |
81,850.0000 KRW |
80,150.0000 KRW |
82,400.0000 KRW |
81,950.0000 KRW |
| 2020-12-09 |
83,604.9879 KRW |
30,023.5914 LTC |
84,100.0000 KRW |
82,050.0000 KRW |
85,250.0000 KRW |
84,500.0000 KRW |
| 2020-12-08 |
84,998.6513 KRW |
37,540.4035 LTC |
87,450.0000 KRW |
82,850.0000 KRW |
87,650.0000 KRW |
83,750.0000 KRW |
| 2020-12-07 |
90,552.4999 KRW |
12,097.6021 LTC |
90,800.0000 KRW |
89,300.0000 KRW |
92,200.0000 KRW |
90,750.0000 KRW |
| 2020-12-06 |
89,573.1062 KRW |
13,034.0508 LTC |
90,500.0000 KRW |
88,550.0000 KRW |
90,950.0000 KRW |
90,500.0000 KRW |
| 2020-12-05 |
90,019.9810 KRW |
7,477.5721 LTC |
90,200.0000 KRW |
88,700.0000 KRW |
91,200.0000 KRW |
90,300.0000 KRW |
| 2020-12-04 |
89,886.3204 KRW |
27,990.3656 LTC |
87,850.0000 KRW |
85,750.0000 KRW |
92,900.0000 KRW |
88,250.0000 KRW |
| 2020-12-03 |
96,818.9519 KRW |
18,182.3190 LTC |
97,000.0000 KRW |
95,500.0000 KRW |
99,150.0000 KRW |
97,000.0000 KRW |
| 2020-12-02 |
95,904.3048 KRW |
21,643.9934 LTC |
95,500.0000 KRW |
93,600.0000 KRW |
98,150.0000 KRW |
97,550.0000 KRW |
| 2020-12-01 |
98,189.2744 KRW |
55,133.2980 LTC |
95,200.0000 KRW |
93,400.0000 KRW |
102,100.0000 KRW |
95,150.0000 KRW |
| 2020-11-30 |
92,894.9626 KRW |
58,368.6866 LTC |
95,100.0000 KRW |
89,300.0000 KRW |
95,450.0000 KRW |
95,100.0000 KRW |
| 2020-11-29 |
86,187.1721 KRW |
44,770.2946 LTC |
82,350.0000 KRW |
82,000.0000 KRW |
89,050.0000 KRW |
86,550.0000 KRW |
| 2020-11-28 |
80,303.4486 KRW |
31,205.4077 LTC |
79,200.0000 KRW |
78,800.0000 KRW |
82,100.0000 KRW |
79,500.0000 KRW |
| 2020-11-27 |
75,801.2811 KRW |
22,714.8108 LTC |
77,150.0000 KRW |
73,400.0000 KRW |
77,200.0000 KRW |
77,150.0000 KRW |
| 2020-11-26 |
77,534.0993 KRW |
38,096.5465 LTC |
79,500.0000 KRW |
73,300.0000 KRW |
81,600.0000 KRW |
79,500.0000 KRW |
| 2020-11-25 |
93,218.0956 KRW |
35,456.1727 LTC |
96,500.0000 KRW |
87,400.0000 KRW |
96,500.0000 KRW |
91,750.0000 KRW |
| 2020-11-24 |
97,787.5408 KRW |
30,722.5050 LTC |
97,800.0000 KRW |
96,150.0000 KRW |
99,750.0000 KRW |
97,800.0000 KRW |
| 2020-11-23 |
95,513.0321 KRW |
41,522.9946 LTC |
96,650.0000 KRW |
93,200.0000 KRW |
97,400.0000 KRW |
97,400.0000 KRW |
| 2020-11-22 |
91,833.7635 KRW |
24,621.8826 LTC |
91,850.0000 KRW |
90,250.0000 KRW |
94,000.0000 KRW |
91,850.0000 KRW |
| 2020-11-21 |
93,842.6167 KRW |
46,412.2715 LTC |
94,950.0000 KRW |
91,700.0000 KRW |
96,600.0000 KRW |
95,200.0000 KRW |
| 2020-11-20 |
91,971.0386 KRW |
34,294.8097 LTC |
90,350.0000 KRW |
89,600.0000 KRW |
94,200.0000 KRW |
91,350.0000 KRW |
| 2020-11-19 |
89,923.2260 KRW |
45,507.1258 LTC |
90,400.0000 KRW |
87,300.0000 KRW |
92,400.0000 KRW |
90,400.0000 KRW |
| 2020-11-18 |
80,367.1430 KRW |
38,545.3105 LTC |
81,400.0000 KRW |
76,550.0000 KRW |
82,450.0000 KRW |
81,350.0000 KRW |
| 2020-11-17 |
80,996.6894 KRW |
46,776.8471 LTC |
83,600.0000 KRW |
78,250.0000 KRW |
84,300.0000 KRW |
83,600.0000 KRW |
| 2020-11-16 |
78,884.6299 KRW |
40,309.6259 LTC |
80,850.0000 KRW |
77,050.0000 KRW |
81,500.0000 KRW |
80,800.0000 KRW |
| 2020-11-15 |
68,787.3624 KRW |
9,855.3701 LTC |
69,400.0000 KRW |
67,750.0000 KRW |
69,450.0000 KRW |
69,100.0000 KRW |
| 2020-11-14 |
69,588.3807 KRW |
6,198.1978 LTC |
70,050.0000 KRW |
68,450.0000 KRW |
71,000.0000 KRW |
70,700.0000 KRW |
| 2020-11-13 |
67,644.9555 KRW |
41,051.8755 LTC |
64,650.0000 KRW |
64,350.0000 KRW |
69,850.0000 KRW |
68,350.0000 KRW |
| 2020-11-12 |
65,249.5223 KRW |
7,898.8449 LTC |
66,500.0000 KRW |
64,350.0000 KRW |
66,500.0000 KRW |
66,500.0000 KRW |
| 2020-11-11 |
65,935.4272 KRW |
6,669.0170 LTC |
65,750.0000 KRW |
65,400.0000 KRW |
66,700.0000 KRW |
65,750.0000 KRW |
| 2020-11-10 |
64,385.8837 KRW |
5,991.8066 LTC |
64,400.0000 KRW |
63,700.0000 KRW |
64,850.0000 KRW |
64,400.0000 KRW |
| 2020-11-09 |
65,536.1436 KRW |
18,844.3852 LTC |
66,200.0000 KRW |
64,500.0000 KRW |
66,600.0000 KRW |
66,200.0000 KRW |
| 2020-11-08 |
68,339.1288 KRW |
13,918.3180 LTC |
68,150.0000 KRW |
67,300.0000 KRW |
69,250.0000 KRW |
68,150.0000 KRW |
| 2020-11-07 |
66,865.3484 KRW |
45,028.6563 LTC |
67,650.0000 KRW |
64,600.0000 KRW |
69,350.0000 KRW |
66,150.0000 KRW |
| 2020-11-06 |
68,610.0058 KRW |
19,507.6241 LTC |
68,450.0000 KRW |
67,100.0000 KRW |
71,000.0000 KRW |
70,450.0000 KRW |
| 2020-11-05 |
65,793.9560 KRW |
26,013.1462 LTC |
65,850.0000 KRW |
64,700.0000 KRW |
66,650.0000 KRW |
65,600.0000 KRW |
| 2020-11-04 |
61,228.2869 KRW |
9,805.9817 LTC |
59,350.0000 KRW |
59,350.0000 KRW |
62,200.0000 KRW |
61,650.0000 KRW |
| 2020-11-03 |
60,251.6020 KRW |
4,050.2307 LTC |
60,600.0000 KRW |
59,600.0000 KRW |
61,150.0000 KRW |
61,000.0000 KRW |
| 2020-11-02 |
61,337.4343 KRW |
3,137.9307 LTC |
61,250.0000 KRW |
60,950.0000 KRW |
61,850.0000 KRW |
61,200.0000 KRW |
| 2020-11-01 |
62,548.6629 KRW |
4,927.1187 LTC |
62,850.0000 KRW |
61,950.0000 KRW |
63,150.0000 KRW |
62,850.0000 KRW |
| 2020-10-31 |
63,096.9467 KRW |
8,743.5628 LTC |
62,700.0000 KRW |
62,550.0000 KRW |
63,650.0000 KRW |
63,150.0000 KRW |