Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
10.1971 KRW |
12,970,158.3409 IQ |
10.0800 KRW |
10.0500 KRW |
10.3600 KRW |
10.2900 KRW |
| 2025-01-28 |
10.1657 KRW |
7,698,820.9837 IQ |
10.1500 KRW |
10.0700 KRW |
10.2600 KRW |
10.0800 KRW |
| 2025-01-27 |
10.3295 KRW |
7,982,306.4226 IQ |
10.3600 KRW |
10.2400 KRW |
10.4500 KRW |
10.4100 KRW |
| 2025-01-26 |
10.9011 KRW |
53,243,738.5555 IQ |
10.8100 KRW |
10.6900 KRW |
11.1000 KRW |
11.0300 KRW |
| 2025-01-25 |
10.7511 KRW |
11,064,778.6772 IQ |
10.7000 KRW |
10.6600 KRW |
10.8400 KRW |
10.7200 KRW |
| 2025-01-24 |
10.6089 KRW |
44,653,655.4284 IQ |
10.4800 KRW |
10.2400 KRW |
10.9800 KRW |
10.4400 KRW |