Crypto exchange Bithumb

Market Everipedia (IQ) / KRW

Identifier on Bithumb: KRW-IQ
Price
Date Price Volume Open Low High Close
2025-05-14 6.3910 KRW 13,787,519.8278 IQ 6.3010 KRW 6.3010 KRW 6.4840 KRW 6.4060 KRW
2025-05-13 6.4247 KRW 8,718,750.0480 IQ 6.2930 KRW 6.2740 KRW 6.5000 KRW 6.4740 KRW
2025-05-12 6.3419 KRW 8,897,569.8431 IQ 6.3450 KRW 6.2510 KRW 6.4350 KRW 6.4350 KRW
2025-05-11 6.3087 KRW 7,722,133.0512 IQ 6.3460 KRW 6.2600 KRW 6.3800 KRW 6.3280 KRW
2025-05-10 6.3886 KRW 30,515,458.0831 IQ 6.2970 KRW 6.2910 KRW 6.4700 KRW 6.4700 KRW
2025-05-09 6.2416 KRW 9,505,774.5778 IQ 6.2220 KRW 6.1940 KRW 6.2800 KRW 6.2700 KRW
2025-05-08 6.0751 KRW 10,153,443.6329 IQ 5.9370 KRW 5.9250 KRW 6.2000 KRW 6.0940 KRW
2025-05-07 5.7174 KRW 3,827,623.8319 IQ 5.7390 KRW 5.6660 KRW 5.7980 KRW 5.7850 KRW
2025-05-06 5.7049 KRW 2,125,916.3534 IQ 5.6850 KRW 5.6510 KRW 5.7540 KRW 5.7540 KRW
2025-05-05 5.9056 KRW 2,031,784.2989 IQ 5.8630 KRW 5.8560 KRW 5.9300 KRW 5.9300 KRW
2025-05-04 5.9169 KRW 3,809,708.5896 IQ 5.9470 KRW 5.8780 KRW 5.9530 KRW 5.9000 KRW
2025-05-03 6.1011 KRW 4,542,177.7118 IQ 6.1660 KRW 6.0690 KRW 6.1880 KRW 6.0710 KRW
2025-05-02 6.1830 KRW 4,693,308.0196 IQ 6.1800 KRW 6.1400 KRW 6.2350 KRW 6.2000 KRW
2025-05-01 6.2012 KRW 5,047,668.5874 IQ 6.2080 KRW 6.1390 KRW 6.2400 KRW 6.2130 KRW
2025-04-30 6.1437 KRW 5,042,349.4139 IQ 6.1420 KRW 6.0880 KRW 6.1910 KRW 6.1910 KRW
2025-04-29 6.3462 KRW 3,583,067.6103 IQ 6.3500 KRW 6.2950 KRW 6.3780 KRW 6.3080 KRW
2025-04-28 6.3142 KRW 13,328,555.8006 IQ 6.3070 KRW 6.2150 KRW 6.4070 KRW 6.4060 KRW
2025-04-27 6.3104 KRW 4,459,117.5193 IQ 6.3220 KRW 6.2720 KRW 6.3680 KRW 6.3460 KRW
2025-04-26 6.5221 KRW 9,189,865.7447 IQ 6.4910 KRW 6.4430 KRW 6.6190 KRW 6.6160 KRW
2025-04-25 6.4197 KRW 19,277,022.1526 IQ 6.4260 KRW 6.3540 KRW 6.5030 KRW 6.4770 KRW
2025-04-24 6.2502 KRW 8,987,109.2007 IQ 6.2380 KRW 6.2000 KRW 6.2780 KRW 6.2400 KRW
2025-04-23 5.9998 KRW 40,610,402.8969 IQ 6.2760 KRW 5.0000 KRW 6.2880 KRW 6.2260 KRW
2025-04-22 6.1579 KRW 34,684,799.6013 IQ 6.1390 KRW 6.1110 KRW 6.2600 KRW 6.2510 KRW
2025-04-21 6.1271 KRW 17,298,484.5465 IQ 6.1770 KRW 6.0740 KRW 6.1860 KRW 6.1500 KRW
2025-04-20 6.1261 KRW 38,646,749.1219 IQ 6.1640 KRW 6.0650 KRW 6.2000 KRW 6.2000 KRW
2025-04-19 6.2853 KRW 19,092,199.9086 IQ 6.3400 KRW 6.2500 KRW 6.4310 KRW 6.3000 KRW
2025-04-18 6.6022 KRW 144,221,896.5705 IQ 6.7120 KRW 6.5190 KRW 6.8000 KRW 6.6560 KRW
2025-04-17 8.6151 KRW 976,317,950.6364 IQ 8.3270 KRW 7.9430 KRW 9.3500 KRW 8.0970 KRW
2025-04-16 6.0735 KRW 39,183,562.3932 IQ 5.9040 KRW 5.8210 KRW 6.4770 KRW 5.9370 KRW
2025-04-15 5.6675 KRW 1,657,241.4524 IQ 5.6460 KRW 5.6450 KRW 5.7000 KRW 5.6980 KRW
2025-04-14 5.6049 KRW 714,980.0871 IQ 5.6510 KRW 5.5690 KRW 5.6520 KRW 5.5870 KRW
2025-04-13 5.6303 KRW 2,018,175.5108 IQ 5.6160 KRW 5.5520 KRW 5.7000 KRW 5.6420 KRW
2025-04-12 5.8060 KRW 3,288,620.7481 IQ 5.7840 KRW 5.7550 KRW 5.8510 KRW 5.8040 KRW
2025-04-11 5.6655 KRW 3,343,691.1706 IQ 5.6480 KRW 5.6280 KRW 5.7210 KRW 5.7210 KRW
2025-04-10 5.9954 KRW 102,196,504.0330 IQ 5.4710 KRW 5.4580 KRW 6.7430 KRW 5.7050 KRW
2025-04-09 5.5797 KRW 5,710,933.5974 IQ 5.4710 KRW 5.4580 KRW 5.6400 KRW 5.6400 KRW
2025-04-08 5.3151 KRW 2,923,763.5810 IQ 5.3310 KRW 5.2690 KRW 5.3660 KRW 5.3180 KRW
2025-04-07 5.1939 KRW 5,626,282.4291 IQ 5.1420 KRW 5.1050 KRW 5.3060 KRW 5.3060 KRW
2025-04-06 5.3223 KRW 8,230,294.4850 IQ 5.5240 KRW 5.1380 KRW 5.5380 KRW 5.1590 KRW
2025-04-05 5.5557 KRW 781,351.7179 IQ 5.5800 KRW 5.5140 KRW 5.6290 KRW 5.5700 KRW
2025-04-04 5.6082 KRW 525,859.5781 IQ 5.6830 KRW 5.5720 KRW 5.6860 KRW 5.5990 KRW
2025-04-03 5.6313 KRW 801,619.9906 IQ 5.5290 KRW 5.5290 KRW 5.7770 KRW 5.7650 KRW
2025-04-02 5.8094 KRW 12,660,916.4669 IQ 5.8980 KRW 5.6930 KRW 6.0420 KRW 5.6930 KRW
2025-04-01 6.1081 KRW 3,289,314.1401 IQ 6.1520 KRW 6.0450 KRW 6.2000 KRW 6.0600 KRW
2025-03-31 6.0086 KRW 15,928,598.9135 IQ 6.0860 KRW 5.9230 KRW 6.0890 KRW 6.0050 KRW
2025-03-30 6.0929 KRW 1,617,103.8792 IQ 6.1630 KRW 6.0750 KRW 6.1650 KRW 6.0890 KRW
2025-03-29 6.1533 KRW 1,693,013.4387 IQ 6.1760 KRW 6.1190 KRW 6.1800 KRW 6.1360 KRW
2025-03-28 6.3122 KRW 2,859,641.7428 IQ 6.3430 KRW 6.2740 KRW 6.3730 KRW 6.3690 KRW
2025-03-27 6.6958 KRW 5,005,716.0329 IQ 6.7650 KRW 6.6500 KRW 6.7650 KRW 6.6670 KRW
2025-03-26 6.7998 KRW 1,859,836.0329 IQ 6.8030 KRW 6.7700 KRW 6.8320 KRW 6.7940 KRW