Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.5283 KRW |
9,330,105.2692 IQ |
2.5190 KRW |
2.5130 KRW |
2.5490 KRW |
2.5170 KRW |
| 2026-01-13 |
2.4878 KRW |
26,652,210.7366 IQ |
2.4590 KRW |
2.4560 KRW |
2.5280 KRW |
2.5280 KRW |
| 2026-01-12 |
2.4400 KRW |
5,500,961.4904 IQ |
2.4260 KRW |
2.4260 KRW |
2.4670 KRW |
2.4460 KRW |
| 2026-01-11 |
2.5659 KRW |
4,385,369.4202 IQ |
2.5660 KRW |
2.5470 KRW |
2.5750 KRW |
2.5470 KRW |
| 2026-01-10 |
2.5835 KRW |
8,711,803.8538 IQ |
2.5760 KRW |
2.5630 KRW |
2.6200 KRW |
2.6080 KRW |
| 2026-01-09 |
2.5887 KRW |
5,211,472.5800 IQ |
2.5850 KRW |
2.5770 KRW |
2.6760 KRW |
2.5870 KRW |
| 2026-01-08 |
2.5150 KRW |
24,964,994.7628 IQ |
2.5110 KRW |
2.4800 KRW |
2.6530 KRW |
2.5250 KRW |
| 2026-01-07 |
2.5123 KRW |
110,195,971.9580 IQ |
2.4830 KRW |
2.4230 KRW |
2.5910 KRW |
2.5010 KRW |
| 2026-01-06 |
2.4742 KRW |
5,988,942.1788 IQ |
2.4990 KRW |
2.4500 KRW |
2.5160 KRW |
2.4580 KRW |
| 2026-01-05 |
2.4352 KRW |
9,428,844.3833 IQ |
2.4360 KRW |
2.4170 KRW |
2.4510 KRW |
2.4290 KRW |
| 2026-01-04 |
2.3892 KRW |
1,933,070.2946 IQ |
2.3830 KRW |
2.3820 KRW |
2.4000 KRW |
2.3850 KRW |
| 2026-01-03 |
2.3296 KRW |
9,441,717.5356 IQ |
2.3270 KRW |
2.3090 KRW |
2.3500 KRW |
2.3260 KRW |
| 2026-01-02 |
2.3233 KRW |
6,124,504.5293 IQ |
2.3010 KRW |
2.3010 KRW |
2.3790 KRW |
2.3370 KRW |
| 2026-01-01 |
2.2724 KRW |
3,239,350.7032 IQ |
2.2680 KRW |
2.2650 KRW |
2.2950 KRW |
2.2780 KRW |
| 2025-12-31 |
2.2451 KRW |
5,107,428.1915 IQ |
2.2470 KRW |
2.2260 KRW |
2.2740 KRW |
2.2390 KRW |
| 2025-12-30 |
2.2434 KRW |
1,395,643.1249 IQ |
2.2450 KRW |
2.2370 KRW |
2.2470 KRW |
2.2440 KRW |
| 2025-12-29 |
2.2483 KRW |
2,054,397.5108 IQ |
2.2460 KRW |
2.2270 KRW |
2.2880 KRW |
2.2270 KRW |
| 2025-12-28 |
2.2492 KRW |
3,646,947.3347 IQ |
2.2620 KRW |
2.2310 KRW |
2.2620 KRW |
2.2570 KRW |
| 2025-12-27 |
2.2511 KRW |
455,603.0788 IQ |
2.2520 KRW |
2.2500 KRW |
2.2520 KRW |
2.2510 KRW |
| 2025-12-26 |
2.2239 KRW |
275,276.1886 IQ |
2.2070 KRW |
2.2060 KRW |
2.2530 KRW |
2.2120 KRW |
| 2025-12-25 |
2.2650 KRW |
986,614.1323 IQ |
2.2590 KRW |
2.2460 KRW |
2.2740 KRW |
2.2660 KRW |
| 2025-12-24 |
2.2224 KRW |
737,357.5380 IQ |
2.2300 KRW |
2.2200 KRW |
2.2340 KRW |
2.2330 KRW |
| 2025-12-23 |
2.2637 KRW |
7,364,426.8640 IQ |
2.2460 KRW |
2.2380 KRW |
2.2950 KRW |
2.2870 KRW |
| 2025-12-22 |
2.3118 KRW |
4,050,999.1266 IQ |
2.3330 KRW |
2.2980 KRW |
2.3330 KRW |
2.2980 KRW |
| 2025-12-21 |
2.2807 KRW |
9,880,618.6342 IQ |
2.2880 KRW |
2.2630 KRW |
2.2940 KRW |
2.2940 KRW |
| 2025-12-20 |
2.3257 KRW |
2,445,591.8840 IQ |
2.3380 KRW |
2.3180 KRW |
2.3380 KRW |
2.3380 KRW |
| 2025-12-19 |
2.2772 KRW |
1,909,797.3978 IQ |
2.2800 KRW |
2.2700 KRW |
2.3070 KRW |
2.3070 KRW |
| 2025-12-18 |
2.3439 KRW |
21,823,340.6557 IQ |
2.3050 KRW |
2.2180 KRW |
2.7450 KRW |
2.2260 KRW |
| 2025-12-17 |
2.3475 KRW |
5,714,005.3771 IQ |
2.4120 KRW |
2.3200 KRW |
2.4130 KRW |
2.3440 KRW |
| 2025-12-16 |
2.3876 KRW |
610,068.1044 IQ |
2.3760 KRW |
2.3760 KRW |
2.3890 KRW |
2.3830 KRW |
| 2025-12-15 |
2.3841 KRW |
2,298,133.7466 IQ |
2.4120 KRW |
2.3500 KRW |
2.4130 KRW |
2.3780 KRW |
| 2025-12-14 |
2.5059 KRW |
1,457,877.0534 IQ |
2.5220 KRW |
2.4900 KRW |
2.5400 KRW |
2.4960 KRW |
| 2025-12-13 |
2.6049 KRW |
301,513.4641 IQ |
2.6040 KRW |
2.5950 KRW |
2.6050 KRW |
2.5950 KRW |
| 2025-12-12 |
2.5922 KRW |
7,790,951.2088 IQ |
2.6100 KRW |
2.5490 KRW |
2.6100 KRW |
2.5730 KRW |
| 2025-12-11 |
2.6334 KRW |
2,063,694.9450 IQ |
2.6330 KRW |
2.6070 KRW |
2.6710 KRW |
2.6550 KRW |
| 2025-12-10 |
2.7318 KRW |
6,443,194.6431 IQ |
2.7150 KRW |
2.7100 KRW |
2.7640 KRW |
2.7160 KRW |
| 2025-12-09 |
2.6711 KRW |
7,412,223.9222 IQ |
2.6870 KRW |
2.6540 KRW |
2.7190 KRW |
2.6970 KRW |
| 2025-12-08 |
2.6200 KRW |
4,527,863.2712 IQ |
2.6310 KRW |
2.6130 KRW |
2.6310 KRW |
2.6230 KRW |
| 2025-12-07 |
2.6181 KRW |
16,405,996.1069 IQ |
2.6000 KRW |
2.6000 KRW |
2.6700 KRW |
2.6260 KRW |
| 2025-12-06 |
2.6830 KRW |
2,357,205.9136 IQ |
2.6540 KRW |
2.6540 KRW |
2.7000 KRW |
2.6980 KRW |
| 2025-12-05 |
2.6623 KRW |
6,121,132.3930 IQ |
2.7010 KRW |
2.6270 KRW |
2.7060 KRW |
2.6430 KRW |
| 2025-12-04 |
2.7105 KRW |
25,703.9724 IQ |
2.7170 KRW |
2.7070 KRW |
2.7170 KRW |
2.7070 KRW |
| 2025-12-03 |
2.7122 KRW |
2,417,932.4246 IQ |
2.7210 KRW |
2.7000 KRW |
2.7210 KRW |
2.7030 KRW |
| 2025-12-02 |
2.6919 KRW |
8,539,183.9412 IQ |
2.6680 KRW |
2.6680 KRW |
2.7460 KRW |
2.7050 KRW |
| 2025-12-01 |
2.5837 KRW |
2,910,330.7516 IQ |
2.6140 KRW |
2.5610 KRW |
2.6190 KRW |
2.6190 KRW |
| 2025-11-30 |
2.7525 KRW |
20,406,423.3387 IQ |
2.8100 KRW |
2.3000 KRW |
2.8300 KRW |
2.7870 KRW |
| 2025-11-29 |
2.8494 KRW |
28,008,822.8871 IQ |
2.8740 KRW |
2.7010 KRW |
2.9300 KRW |
2.8280 KRW |
| 2025-11-28 |
2.8254 KRW |
9,237,477.4278 IQ |
2.8400 KRW |
2.8010 KRW |
2.8450 KRW |
2.8390 KRW |
| 2025-11-27 |
2.8281 KRW |
3,228,147.6929 IQ |
2.7840 KRW |
2.7840 KRW |
2.8560 KRW |
2.8350 KRW |
| 2025-11-26 |
2.7667 KRW |
953,293.0343 IQ |
2.7070 KRW |
2.7070 KRW |
2.8130 KRW |
2.7680 KRW |