Identifier on Bithumb: KRW-IQ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
6.3910 KRW |
13,787,519.8278 IQ |
6.3010 KRW |
6.3010 KRW |
6.4840 KRW |
6.4060 KRW |
2025-05-13 |
6.4247 KRW |
8,718,750.0480 IQ |
6.2930 KRW |
6.2740 KRW |
6.5000 KRW |
6.4740 KRW |
2025-05-12 |
6.3419 KRW |
8,897,569.8431 IQ |
6.3450 KRW |
6.2510 KRW |
6.4350 KRW |
6.4350 KRW |
2025-05-11 |
6.3087 KRW |
7,722,133.0512 IQ |
6.3460 KRW |
6.2600 KRW |
6.3800 KRW |
6.3280 KRW |
2025-05-10 |
6.3886 KRW |
30,515,458.0831 IQ |
6.2970 KRW |
6.2910 KRW |
6.4700 KRW |
6.4700 KRW |
2025-05-09 |
6.2416 KRW |
9,505,774.5778 IQ |
6.2220 KRW |
6.1940 KRW |
6.2800 KRW |
6.2700 KRW |
2025-05-08 |
6.0751 KRW |
10,153,443.6329 IQ |
5.9370 KRW |
5.9250 KRW |
6.2000 KRW |
6.0940 KRW |
2025-05-07 |
5.7174 KRW |
3,827,623.8319 IQ |
5.7390 KRW |
5.6660 KRW |
5.7980 KRW |
5.7850 KRW |
2025-05-06 |
5.7049 KRW |
2,125,916.3534 IQ |
5.6850 KRW |
5.6510 KRW |
5.7540 KRW |
5.7540 KRW |
2025-05-05 |
5.9056 KRW |
2,031,784.2989 IQ |
5.8630 KRW |
5.8560 KRW |
5.9300 KRW |
5.9300 KRW |
2025-05-04 |
5.9169 KRW |
3,809,708.5896 IQ |
5.9470 KRW |
5.8780 KRW |
5.9530 KRW |
5.9000 KRW |
2025-05-03 |
6.1011 KRW |
4,542,177.7118 IQ |
6.1660 KRW |
6.0690 KRW |
6.1880 KRW |
6.0710 KRW |
2025-05-02 |
6.1830 KRW |
4,693,308.0196 IQ |
6.1800 KRW |
6.1400 KRW |
6.2350 KRW |
6.2000 KRW |
2025-05-01 |
6.2012 KRW |
5,047,668.5874 IQ |
6.2080 KRW |
6.1390 KRW |
6.2400 KRW |
6.2130 KRW |
2025-04-30 |
6.1437 KRW |
5,042,349.4139 IQ |
6.1420 KRW |
6.0880 KRW |
6.1910 KRW |
6.1910 KRW |
2025-04-29 |
6.3462 KRW |
3,583,067.6103 IQ |
6.3500 KRW |
6.2950 KRW |
6.3780 KRW |
6.3080 KRW |
2025-04-28 |
6.3142 KRW |
13,328,555.8006 IQ |
6.3070 KRW |
6.2150 KRW |
6.4070 KRW |
6.4060 KRW |
2025-04-27 |
6.3104 KRW |
4,459,117.5193 IQ |
6.3220 KRW |
6.2720 KRW |
6.3680 KRW |
6.3460 KRW |
2025-04-26 |
6.5221 KRW |
9,189,865.7447 IQ |
6.4910 KRW |
6.4430 KRW |
6.6190 KRW |
6.6160 KRW |
2025-04-25 |
6.4197 KRW |
19,277,022.1526 IQ |
6.4260 KRW |
6.3540 KRW |
6.5030 KRW |
6.4770 KRW |
2025-04-24 |
6.2502 KRW |
8,987,109.2007 IQ |
6.2380 KRW |
6.2000 KRW |
6.2780 KRW |
6.2400 KRW |
2025-04-23 |
5.9998 KRW |
40,610,402.8969 IQ |
6.2760 KRW |
5.0000 KRW |
6.2880 KRW |
6.2260 KRW |
2025-04-22 |
6.1579 KRW |
34,684,799.6013 IQ |
6.1390 KRW |
6.1110 KRW |
6.2600 KRW |
6.2510 KRW |
2025-04-21 |
6.1271 KRW |
17,298,484.5465 IQ |
6.1770 KRW |
6.0740 KRW |
6.1860 KRW |
6.1500 KRW |
2025-04-20 |
6.1261 KRW |
38,646,749.1219 IQ |
6.1640 KRW |
6.0650 KRW |
6.2000 KRW |
6.2000 KRW |
2025-04-19 |
6.2853 KRW |
19,092,199.9086 IQ |
6.3400 KRW |
6.2500 KRW |
6.4310 KRW |
6.3000 KRW |
2025-04-18 |
6.6022 KRW |
144,221,896.5705 IQ |
6.7120 KRW |
6.5190 KRW |
6.8000 KRW |
6.6560 KRW |
2025-04-17 |
8.6151 KRW |
976,317,950.6364 IQ |
8.3270 KRW |
7.9430 KRW |
9.3500 KRW |
8.0970 KRW |
2025-04-16 |
6.0735 KRW |
39,183,562.3932 IQ |
5.9040 KRW |
5.8210 KRW |
6.4770 KRW |
5.9370 KRW |
2025-04-15 |
5.6675 KRW |
1,657,241.4524 IQ |
5.6460 KRW |
5.6450 KRW |
5.7000 KRW |
5.6980 KRW |
2025-04-14 |
5.6049 KRW |
714,980.0871 IQ |
5.6510 KRW |
5.5690 KRW |
5.6520 KRW |
5.5870 KRW |
2025-04-13 |
5.6303 KRW |
2,018,175.5108 IQ |
5.6160 KRW |
5.5520 KRW |
5.7000 KRW |
5.6420 KRW |
2025-04-12 |
5.8060 KRW |
3,288,620.7481 IQ |
5.7840 KRW |
5.7550 KRW |
5.8510 KRW |
5.8040 KRW |
2025-04-11 |
5.6655 KRW |
3,343,691.1706 IQ |
5.6480 KRW |
5.6280 KRW |
5.7210 KRW |
5.7210 KRW |
2025-04-10 |
5.9954 KRW |
102,196,504.0330 IQ |
5.4710 KRW |
5.4580 KRW |
6.7430 KRW |
5.7050 KRW |
2025-04-09 |
5.5797 KRW |
5,710,933.5974 IQ |
5.4710 KRW |
5.4580 KRW |
5.6400 KRW |
5.6400 KRW |
2025-04-08 |
5.3151 KRW |
2,923,763.5810 IQ |
5.3310 KRW |
5.2690 KRW |
5.3660 KRW |
5.3180 KRW |
2025-04-07 |
5.1939 KRW |
5,626,282.4291 IQ |
5.1420 KRW |
5.1050 KRW |
5.3060 KRW |
5.3060 KRW |
2025-04-06 |
5.3223 KRW |
8,230,294.4850 IQ |
5.5240 KRW |
5.1380 KRW |
5.5380 KRW |
5.1590 KRW |
2025-04-05 |
5.5557 KRW |
781,351.7179 IQ |
5.5800 KRW |
5.5140 KRW |
5.6290 KRW |
5.5700 KRW |
2025-04-04 |
5.6082 KRW |
525,859.5781 IQ |
5.6830 KRW |
5.5720 KRW |
5.6860 KRW |
5.5990 KRW |
2025-04-03 |
5.6313 KRW |
801,619.9906 IQ |
5.5290 KRW |
5.5290 KRW |
5.7770 KRW |
5.7650 KRW |
2025-04-02 |
5.8094 KRW |
12,660,916.4669 IQ |
5.8980 KRW |
5.6930 KRW |
6.0420 KRW |
5.6930 KRW |
2025-04-01 |
6.1081 KRW |
3,289,314.1401 IQ |
6.1520 KRW |
6.0450 KRW |
6.2000 KRW |
6.0600 KRW |
2025-03-31 |
6.0086 KRW |
15,928,598.9135 IQ |
6.0860 KRW |
5.9230 KRW |
6.0890 KRW |
6.0050 KRW |
2025-03-30 |
6.0929 KRW |
1,617,103.8792 IQ |
6.1630 KRW |
6.0750 KRW |
6.1650 KRW |
6.0890 KRW |
2025-03-29 |
6.1533 KRW |
1,693,013.4387 IQ |
6.1760 KRW |
6.1190 KRW |
6.1800 KRW |
6.1360 KRW |
2025-03-28 |
6.3122 KRW |
2,859,641.7428 IQ |
6.3430 KRW |
6.2740 KRW |
6.3730 KRW |
6.3690 KRW |
2025-03-27 |
6.6958 KRW |
5,005,716.0329 IQ |
6.7650 KRW |
6.6500 KRW |
6.7650 KRW |
6.6670 KRW |
2025-03-26 |
6.7998 KRW |
1,859,836.0329 IQ |
6.8030 KRW |
6.7700 KRW |
6.8320 KRW |
6.7940 KRW |