Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
8.0992 KRW |
2,857,228.0512 IQ |
8.1000 KRW |
8.0510 KRW |
8.1880 KRW |
8.1880 KRW |
| 2025-02-18 |
8.1770 KRW |
6,455,942.9019 IQ |
8.2130 KRW |
8.1070 KRW |
8.2760 KRW |
8.1560 KRW |
| 2025-02-17 |
8.3977 KRW |
8,589,405.7704 IQ |
8.5270 KRW |
8.2960 KRW |
8.5340 KRW |
8.4190 KRW |
| 2025-02-16 |
8.4037 KRW |
3,953,121.6613 IQ |
8.4410 KRW |
8.3430 KRW |
8.4500 KRW |
8.4020 KRW |
| 2025-02-15 |
8.3173 KRW |
989,295.9868 IQ |
8.3530 KRW |
8.2770 KRW |
8.3720 KRW |
8.3000 KRW |
| 2025-02-14 |
8.5553 KRW |
3,490,030.9717 IQ |
8.5260 KRW |
8.4380 KRW |
8.6410 KRW |
8.6410 KRW |
| 2025-02-13 |
8.4997 KRW |
4,206,471.1651 IQ |
8.4470 KRW |
8.4280 KRW |
8.6000 KRW |
8.5010 KRW |
| 2025-02-12 |
8.6494 KRW |
6,429,502.4386 IQ |
8.4170 KRW |
8.3380 KRW |
8.7510 KRW |
8.7150 KRW |
| 2025-02-11 |
8.5510 KRW |
4,615,716.8243 IQ |
8.6040 KRW |
8.5160 KRW |
8.6400 KRW |
8.5850 KRW |
| 2025-02-10 |
8.5973 KRW |
4,349,702.8567 IQ |
8.7030 KRW |
8.5390 KRW |
8.7030 KRW |
8.6480 KRW |
| 2025-02-09 |
8.4858 KRW |
5,676,666.4664 IQ |
8.4450 KRW |
8.3610 KRW |
8.5770 KRW |
8.4720 KRW |
| 2025-02-08 |
8.4364 KRW |
4,157,874.9294 IQ |
8.3510 KRW |
8.3120 KRW |
8.5510 KRW |
8.5510 KRW |
| 2025-02-07 |
8.5782 KRW |
13,060,238.4098 IQ |
8.7390 KRW |
8.4010 KRW |
8.7390 KRW |
8.4010 KRW |
| 2025-02-06 |
8.5682 KRW |
22,051,130.9272 IQ |
8.4470 KRW |
8.3200 KRW |
8.8260 KRW |
8.7470 KRW |
| 2025-02-05 |
8.5283 KRW |
13,280,919.3005 IQ |
8.6510 KRW |
8.4400 KRW |
8.6510 KRW |
8.4490 KRW |
| 2025-02-04 |
8.5349 KRW |
22,675,421.5923 IQ |
8.7240 KRW |
8.3150 KRW |
8.7640 KRW |
8.4450 KRW |
| 2025-02-03 |
8.8688 KRW |
26,957,625.4955 IQ |
8.5050 KRW |
8.4550 KRW |
9.2150 KRW |
8.9740 KRW |
| 2025-02-02 |
9.3019 KRW |
44,097,234.6037 IQ |
9.8300 KRW |
8.8320 KRW |
9.8300 KRW |
8.8610 KRW |
| 2025-02-01 |
10.1749 KRW |
16,201,944.6014 IQ |
10.1800 KRW |
10.0100 KRW |
10.3000 KRW |
10.1300 KRW |
| 2025-01-31 |
10.5868 KRW |
97,419,383.9780 IQ |
10.2800 KRW |
10.2500 KRW |
11.0000 KRW |
10.2700 KRW |
| 2025-01-30 |
10.4049 KRW |
13,759,332.4901 IQ |
10.3300 KRW |
10.3300 KRW |
10.6000 KRW |
10.3300 KRW |
| 2025-01-29 |
10.1971 KRW |
12,970,158.3409 IQ |
10.0800 KRW |
10.0500 KRW |
10.3600 KRW |
10.2900 KRW |
| 2025-01-28 |
10.1657 KRW |
7,698,820.9837 IQ |
10.1500 KRW |
10.0700 KRW |
10.2600 KRW |
10.0800 KRW |
| 2025-01-27 |
10.3295 KRW |
7,982,306.4226 IQ |
10.3600 KRW |
10.2400 KRW |
10.4500 KRW |
10.4100 KRW |
| 2025-01-26 |
10.9011 KRW |
53,243,738.5555 IQ |
10.8100 KRW |
10.6900 KRW |
11.1000 KRW |
11.0300 KRW |
| 2025-01-25 |
10.7511 KRW |
11,064,778.6772 IQ |
10.7000 KRW |
10.6600 KRW |
10.8400 KRW |
10.7200 KRW |
| 2025-01-24 |
10.6089 KRW |
44,653,655.4284 IQ |
10.4800 KRW |
10.2400 KRW |
10.9800 KRW |
10.4400 KRW |