Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.6431 KRW |
8,852,487.0007 IQ |
6.6680 KRW |
6.6010 KRW |
6.6920 KRW |
6.6460 KRW |
| 2025-03-19 |
6.6850 KRW |
4,091,326.3110 IQ |
6.6540 KRW |
6.6280 KRW |
6.7200 KRW |
6.7200 KRW |
| 2025-03-18 |
6.4834 KRW |
1,040,567.3346 IQ |
6.4870 KRW |
6.4510 KRW |
6.5380 KRW |
6.5380 KRW |
| 2025-03-17 |
6.5328 KRW |
4,289,863.6318 IQ |
6.5090 KRW |
6.4790 KRW |
6.5650 KRW |
6.5310 KRW |
| 2025-03-16 |
6.4497 KRW |
2,962,578.5099 IQ |
6.4510 KRW |
6.4090 KRW |
6.5320 KRW |
6.4100 KRW |
| 2025-03-15 |
6.5301 KRW |
190,840.4126 IQ |
6.5320 KRW |
6.4910 KRW |
6.5520 KRW |
6.5250 KRW |
| 2025-03-14 |
6.5232 KRW |
2,006,828.4923 IQ |
6.4790 KRW |
6.4670 KRW |
6.5630 KRW |
6.5440 KRW |
| 2025-03-13 |
6.3673 KRW |
777,637.4405 IQ |
6.3860 KRW |
6.3060 KRW |
6.4350 KRW |
6.3690 KRW |
| 2025-03-12 |
6.3683 KRW |
3,327,536.9293 IQ |
6.3520 KRW |
6.2920 KRW |
6.4410 KRW |
6.4210 KRW |
| 2025-03-11 |
6.3260 KRW |
2,870,905.7119 IQ |
6.2250 KRW |
6.2250 KRW |
6.4590 KRW |
6.4200 KRW |
| 2025-03-10 |
6.3035 KRW |
20,799,013.4781 IQ |
6.3870 KRW |
6.1770 KRW |
6.5290 KRW |
6.2830 KRW |
| 2025-03-09 |
6.4418 KRW |
12,365,387.0192 IQ |
6.6800 KRW |
6.2900 KRW |
6.7100 KRW |
6.3970 KRW |
| 2025-03-08 |
6.9123 KRW |
469,566.8080 IQ |
6.9010 KRW |
6.8620 KRW |
6.9640 KRW |
6.8620 KRW |
| 2025-03-07 |
7.0886 KRW |
2,553,583.6442 IQ |
7.1360 KRW |
7.0300 KRW |
7.1840 KRW |
7.1130 KRW |
| 2025-03-06 |
7.0834 KRW |
3,096,422.8247 IQ |
7.0690 KRW |
7.0310 KRW |
7.1380 KRW |
7.1250 KRW |
| 2025-03-05 |
7.1173 KRW |
3,218,565.1067 IQ |
7.0790 KRW |
7.0100 KRW |
7.1750 KRW |
7.1630 KRW |
| 2025-03-04 |
7.0254 KRW |
12,212,614.3306 IQ |
7.0540 KRW |
6.8470 KRW |
7.1600 KRW |
7.0660 KRW |
| 2025-03-03 |
7.5244 KRW |
11,096,470.4256 IQ |
7.5920 KRW |
7.2690 KRW |
7.8560 KRW |
7.2910 KRW |
| 2025-03-02 |
7.9110 KRW |
26,508,347.5720 IQ |
7.4730 KRW |
7.4520 KRW |
8.1510 KRW |
8.1450 KRW |
| 2025-03-01 |
7.4877 KRW |
3,153,532.7991 IQ |
7.4150 KRW |
7.3940 KRW |
7.5770 KRW |
7.5770 KRW |
| 2025-02-28 |
7.4121 KRW |
7,967,308.0995 IQ |
7.3590 KRW |
7.3200 KRW |
7.5150 KRW |
7.3500 KRW |
| 2025-02-27 |
7.3295 KRW |
26,213,786.1811 IQ |
7.3410 KRW |
7.0500 KRW |
7.5340 KRW |
7.3740 KRW |
| 2025-02-26 |
7.1928 KRW |
8,605,606.6321 IQ |
7.3410 KRW |
7.0500 KRW |
7.3780 KRW |
7.2830 KRW |
| 2025-02-25 |
7.3469 KRW |
44,000,128.0475 IQ |
7.2230 KRW |
7.1000 KRW |
7.6890 KRW |
7.4910 KRW |
| 2025-02-24 |
7.7774 KRW |
8,531,715.6366 IQ |
7.8210 KRW |
7.6000 KRW |
7.9190 KRW |
7.6420 KRW |
| 2025-02-23 |
8.1900 KRW |
9,781,082.1656 IQ |
8.2000 KRW |
8.1430 KRW |
8.2440 KRW |
8.1730 KRW |
| 2025-02-22 |
8.2984 KRW |
6,451,254.5014 IQ |
8.3340 KRW |
8.0500 KRW |
8.3830 KRW |
8.3830 KRW |
| 2025-02-21 |
8.2182 KRW |
11,575,456.5506 IQ |
8.4010 KRW |
8.0820 KRW |
8.4160 KRW |
8.1320 KRW |
| 2025-02-20 |
8.2562 KRW |
6,139,935.5625 IQ |
8.1360 KRW |
8.1130 KRW |
8.3280 KRW |
8.3260 KRW |
| 2025-02-19 |
8.0992 KRW |
2,857,228.0512 IQ |
8.1000 KRW |
8.0510 KRW |
8.1880 KRW |
8.1880 KRW |
| 2025-02-18 |
8.1770 KRW |
6,455,942.9019 IQ |
8.2130 KRW |
8.1070 KRW |
8.2760 KRW |
8.1560 KRW |
| 2025-02-17 |
8.3977 KRW |
8,589,405.7704 IQ |
8.5270 KRW |
8.2960 KRW |
8.5340 KRW |
8.4190 KRW |
| 2025-02-16 |
8.4037 KRW |
3,953,121.6613 IQ |
8.4410 KRW |
8.3430 KRW |
8.4500 KRW |
8.4020 KRW |
| 2025-02-15 |
8.3173 KRW |
989,295.9868 IQ |
8.3530 KRW |
8.2770 KRW |
8.3720 KRW |
8.3000 KRW |
| 2025-02-14 |
8.5553 KRW |
3,490,030.9717 IQ |
8.5260 KRW |
8.4380 KRW |
8.6410 KRW |
8.6410 KRW |
| 2025-02-13 |
8.4997 KRW |
4,206,471.1651 IQ |
8.4470 KRW |
8.4280 KRW |
8.6000 KRW |
8.5010 KRW |
| 2025-02-12 |
8.6494 KRW |
6,429,502.4386 IQ |
8.4170 KRW |
8.3380 KRW |
8.7510 KRW |
8.7150 KRW |
| 2025-02-11 |
8.5510 KRW |
4,615,716.8243 IQ |
8.6040 KRW |
8.5160 KRW |
8.6400 KRW |
8.5850 KRW |
| 2025-02-10 |
8.5973 KRW |
4,349,702.8567 IQ |
8.7030 KRW |
8.5390 KRW |
8.7030 KRW |
8.6480 KRW |
| 2025-02-09 |
8.4858 KRW |
5,676,666.4664 IQ |
8.4450 KRW |
8.3610 KRW |
8.5770 KRW |
8.4720 KRW |
| 2025-02-08 |
8.4364 KRW |
4,157,874.9294 IQ |
8.3510 KRW |
8.3120 KRW |
8.5510 KRW |
8.5510 KRW |
| 2025-02-07 |
8.5782 KRW |
13,060,238.4098 IQ |
8.7390 KRW |
8.4010 KRW |
8.7390 KRW |
8.4010 KRW |
| 2025-02-06 |
8.5682 KRW |
22,051,130.9272 IQ |
8.4470 KRW |
8.3200 KRW |
8.8260 KRW |
8.7470 KRW |
| 2025-02-05 |
8.5283 KRW |
13,280,919.3005 IQ |
8.6510 KRW |
8.4400 KRW |
8.6510 KRW |
8.4490 KRW |
| 2025-02-04 |
8.5349 KRW |
22,675,421.5923 IQ |
8.7240 KRW |
8.3150 KRW |
8.7640 KRW |
8.4450 KRW |
| 2025-02-03 |
8.8688 KRW |
26,957,625.4955 IQ |
8.5050 KRW |
8.4550 KRW |
9.2150 KRW |
8.9740 KRW |
| 2025-02-02 |
9.3019 KRW |
44,097,234.6037 IQ |
9.8300 KRW |
8.8320 KRW |
9.8300 KRW |
8.8610 KRW |
| 2025-02-01 |
10.1749 KRW |
16,201,944.6014 IQ |
10.1800 KRW |
10.0100 KRW |
10.3000 KRW |
10.1300 KRW |
| 2025-01-31 |
10.5868 KRW |
97,419,383.9780 IQ |
10.2800 KRW |
10.2500 KRW |
11.0000 KRW |
10.2700 KRW |
| 2025-01-30 |
10.4049 KRW |
13,759,332.4901 IQ |
10.3300 KRW |
10.3300 KRW |
10.6000 KRW |
10.3300 KRW |