Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
5.9954 KRW |
102,196,504.0330 IQ |
5.4710 KRW |
5.4580 KRW |
6.7430 KRW |
5.7050 KRW |
| 2025-04-09 |
5.5797 KRW |
5,710,933.5974 IQ |
5.4710 KRW |
5.4580 KRW |
5.6400 KRW |
5.6400 KRW |
| 2025-04-08 |
5.3151 KRW |
2,923,763.5810 IQ |
5.3310 KRW |
5.2690 KRW |
5.3660 KRW |
5.3180 KRW |
| 2025-04-07 |
5.1939 KRW |
5,626,282.4291 IQ |
5.1420 KRW |
5.1050 KRW |
5.3060 KRW |
5.3060 KRW |
| 2025-04-06 |
5.3223 KRW |
8,230,294.4850 IQ |
5.5240 KRW |
5.1380 KRW |
5.5380 KRW |
5.1590 KRW |
| 2025-04-05 |
5.5557 KRW |
781,351.7179 IQ |
5.5800 KRW |
5.5140 KRW |
5.6290 KRW |
5.5700 KRW |
| 2025-04-04 |
5.6082 KRW |
525,859.5781 IQ |
5.6830 KRW |
5.5720 KRW |
5.6860 KRW |
5.5990 KRW |
| 2025-04-03 |
5.6313 KRW |
801,619.9906 IQ |
5.5290 KRW |
5.5290 KRW |
5.7770 KRW |
5.7650 KRW |
| 2025-04-02 |
5.8094 KRW |
12,660,916.4669 IQ |
5.8980 KRW |
5.6930 KRW |
6.0420 KRW |
5.6930 KRW |
| 2025-04-01 |
6.1081 KRW |
3,289,314.1401 IQ |
6.1520 KRW |
6.0450 KRW |
6.2000 KRW |
6.0600 KRW |
| 2025-03-31 |
6.0086 KRW |
15,928,598.9135 IQ |
6.0860 KRW |
5.9230 KRW |
6.0890 KRW |
6.0050 KRW |
| 2025-03-30 |
6.0929 KRW |
1,617,103.8792 IQ |
6.1630 KRW |
6.0750 KRW |
6.1650 KRW |
6.0890 KRW |
| 2025-03-29 |
6.1533 KRW |
1,693,013.4387 IQ |
6.1760 KRW |
6.1190 KRW |
6.1800 KRW |
6.1360 KRW |
| 2025-03-28 |
6.3122 KRW |
2,859,641.7428 IQ |
6.3430 KRW |
6.2740 KRW |
6.3730 KRW |
6.3690 KRW |
| 2025-03-27 |
6.6958 KRW |
5,005,716.0329 IQ |
6.7650 KRW |
6.6500 KRW |
6.7650 KRW |
6.6670 KRW |
| 2025-03-26 |
6.7998 KRW |
1,859,836.0329 IQ |
6.8030 KRW |
6.7700 KRW |
6.8320 KRW |
6.7940 KRW |
| 2025-03-25 |
6.8293 KRW |
1,146,290.7348 IQ |
6.7940 KRW |
6.7940 KRW |
6.8500 KRW |
6.8500 KRW |
| 2025-03-24 |
6.8166 KRW |
2,556,471.1912 IQ |
6.8090 KRW |
6.7950 KRW |
6.8450 KRW |
6.8450 KRW |
| 2025-03-23 |
6.5776 KRW |
14,400,077.9353 IQ |
6.5350 KRW |
6.5010 KRW |
6.6510 KRW |
6.6060 KRW |
| 2025-03-22 |
6.6010 KRW |
515,530.5286 IQ |
6.5350 KRW |
6.5340 KRW |
6.6320 KRW |
6.6320 KRW |
| 2025-03-21 |
6.5500 KRW |
954,115.6949 IQ |
6.5300 KRW |
6.5070 KRW |
6.5770 KRW |
6.5450 KRW |
| 2025-03-20 |
6.6431 KRW |
8,852,487.0007 IQ |
6.6680 KRW |
6.6010 KRW |
6.6920 KRW |
6.6460 KRW |
| 2025-03-19 |
6.6850 KRW |
4,091,326.3110 IQ |
6.6540 KRW |
6.6280 KRW |
6.7200 KRW |
6.7200 KRW |
| 2025-03-18 |
6.4834 KRW |
1,040,567.3346 IQ |
6.4870 KRW |
6.4510 KRW |
6.5380 KRW |
6.5380 KRW |
| 2025-03-17 |
6.5328 KRW |
4,289,863.6318 IQ |
6.5090 KRW |
6.4790 KRW |
6.5650 KRW |
6.5310 KRW |
| 2025-03-16 |
6.4497 KRW |
2,962,578.5099 IQ |
6.4510 KRW |
6.4090 KRW |
6.5320 KRW |
6.4100 KRW |
| 2025-03-15 |
6.5301 KRW |
190,840.4126 IQ |
6.5320 KRW |
6.4910 KRW |
6.5520 KRW |
6.5250 KRW |
| 2025-03-14 |
6.5232 KRW |
2,006,828.4923 IQ |
6.4790 KRW |
6.4670 KRW |
6.5630 KRW |
6.5440 KRW |
| 2025-03-13 |
6.3673 KRW |
777,637.4405 IQ |
6.3860 KRW |
6.3060 KRW |
6.4350 KRW |
6.3690 KRW |
| 2025-03-12 |
6.3683 KRW |
3,327,536.9293 IQ |
6.3520 KRW |
6.2920 KRW |
6.4410 KRW |
6.4210 KRW |
| 2025-03-11 |
6.3260 KRW |
2,870,905.7119 IQ |
6.2250 KRW |
6.2250 KRW |
6.4590 KRW |
6.4200 KRW |
| 2025-03-10 |
6.3035 KRW |
20,799,013.4781 IQ |
6.3870 KRW |
6.1770 KRW |
6.5290 KRW |
6.2830 KRW |
| 2025-03-09 |
6.4418 KRW |
12,365,387.0192 IQ |
6.6800 KRW |
6.2900 KRW |
6.7100 KRW |
6.3970 KRW |
| 2025-03-08 |
6.9123 KRW |
469,566.8080 IQ |
6.9010 KRW |
6.8620 KRW |
6.9640 KRW |
6.8620 KRW |
| 2025-03-07 |
7.0886 KRW |
2,553,583.6442 IQ |
7.1360 KRW |
7.0300 KRW |
7.1840 KRW |
7.1130 KRW |
| 2025-03-06 |
7.0834 KRW |
3,096,422.8247 IQ |
7.0690 KRW |
7.0310 KRW |
7.1380 KRW |
7.1250 KRW |
| 2025-03-05 |
7.1173 KRW |
3,218,565.1067 IQ |
7.0790 KRW |
7.0100 KRW |
7.1750 KRW |
7.1630 KRW |
| 2025-03-04 |
7.0254 KRW |
12,212,614.3306 IQ |
7.0540 KRW |
6.8470 KRW |
7.1600 KRW |
7.0660 KRW |
| 2025-03-03 |
7.5244 KRW |
11,096,470.4256 IQ |
7.5920 KRW |
7.2690 KRW |
7.8560 KRW |
7.2910 KRW |
| 2025-03-02 |
7.9110 KRW |
26,508,347.5720 IQ |
7.4730 KRW |
7.4520 KRW |
8.1510 KRW |
8.1450 KRW |
| 2025-03-01 |
7.4877 KRW |
3,153,532.7991 IQ |
7.4150 KRW |
7.3940 KRW |
7.5770 KRW |
7.5770 KRW |
| 2025-02-28 |
7.4121 KRW |
7,967,308.0995 IQ |
7.3590 KRW |
7.3200 KRW |
7.5150 KRW |
7.3500 KRW |
| 2025-02-27 |
7.3295 KRW |
26,213,786.1811 IQ |
7.3410 KRW |
7.0500 KRW |
7.5340 KRW |
7.3740 KRW |
| 2025-02-26 |
7.1928 KRW |
8,605,606.6321 IQ |
7.3410 KRW |
7.0500 KRW |
7.3780 KRW |
7.2830 KRW |
| 2025-02-25 |
7.3469 KRW |
44,000,128.0475 IQ |
7.2230 KRW |
7.1000 KRW |
7.6890 KRW |
7.4910 KRW |
| 2025-02-24 |
7.7774 KRW |
8,531,715.6366 IQ |
7.8210 KRW |
7.6000 KRW |
7.9190 KRW |
7.6420 KRW |
| 2025-02-23 |
8.1900 KRW |
9,781,082.1656 IQ |
8.2000 KRW |
8.1430 KRW |
8.2440 KRW |
8.1730 KRW |
| 2025-02-22 |
8.2984 KRW |
6,451,254.5014 IQ |
8.3340 KRW |
8.0500 KRW |
8.3830 KRW |
8.3830 KRW |
| 2025-02-21 |
8.2182 KRW |
11,575,456.5506 IQ |
8.4010 KRW |
8.0820 KRW |
8.4160 KRW |
8.1320 KRW |
| 2025-02-20 |
8.2562 KRW |
6,139,935.5625 IQ |
8.1360 KRW |
8.1130 KRW |
8.3280 KRW |
8.3260 KRW |