Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5.7064 KRW |
27,810,779.7672 IQ |
5.5930 KRW |
5.5670 KRW |
5.7690 KRW |
5.6850 KRW |
| 2025-07-19 |
5.4865 KRW |
3,156,118.5109 IQ |
5.4130 KRW |
5.4070 KRW |
5.5800 KRW |
5.5430 KRW |
| 2025-07-18 |
5.4939 KRW |
8,593,571.2142 IQ |
5.5280 KRW |
5.4380 KRW |
5.5470 KRW |
5.5060 KRW |
| 2025-07-17 |
5.4382 KRW |
10,808,007.7482 IQ |
5.4500 KRW |
5.3990 KRW |
5.4990 KRW |
5.4990 KRW |
| 2025-07-16 |
5.4576 KRW |
10,878,790.1871 IQ |
5.4030 KRW |
5.3870 KRW |
5.4900 KRW |
5.4450 KRW |
| 2025-07-15 |
5.2860 KRW |
4,171,998.1840 IQ |
5.2460 KRW |
5.2150 KRW |
5.3470 KRW |
5.3070 KRW |
| 2025-07-14 |
5.3600 KRW |
5,693,859.4648 IQ |
5.3750 KRW |
5.3240 KRW |
5.4040 KRW |
5.3550 KRW |
| 2025-07-13 |
5.4036 KRW |
2,468,526.9071 IQ |
5.3970 KRW |
5.3850 KRW |
5.4410 KRW |
5.3850 KRW |
| 2025-07-12 |
5.2936 KRW |
12,150,068.0414 IQ |
5.3000 KRW |
5.2470 KRW |
5.3790 KRW |
5.3680 KRW |
| 2025-07-11 |
5.1957 KRW |
12,159,728.6984 IQ |
5.1970 KRW |
5.1250 KRW |
5.2570 KRW |
5.2080 KRW |
| 2025-07-10 |
5.0506 KRW |
6,028,208.2777 IQ |
5.0150 KRW |
4.9880 KRW |
5.1210 KRW |
5.0990 KRW |
| 2025-07-09 |
4.9442 KRW |
28,029,224.1168 IQ |
4.9480 KRW |
4.8960 KRW |
5.1650 KRW |
5.0200 KRW |
| 2025-07-08 |
4.9073 KRW |
4,621,197.7134 IQ |
4.8660 KRW |
4.8660 KRW |
4.9350 KRW |
4.9310 KRW |
| 2025-07-07 |
4.8677 KRW |
1,713,255.5956 IQ |
4.8800 KRW |
4.8410 KRW |
4.8820 KRW |
4.8540 KRW |
| 2025-07-06 |
4.8459 KRW |
1,114,250.8056 IQ |
4.8190 KRW |
4.8190 KRW |
4.8500 KRW |
4.8490 KRW |
| 2025-07-05 |
4.8365 KRW |
951,340.7771 IQ |
4.8450 KRW |
4.8220 KRW |
4.8540 KRW |
4.8490 KRW |
| 2025-07-04 |
4.8350 KRW |
2,495,622.9637 IQ |
4.8550 KRW |
4.8020 KRW |
4.8750 KRW |
4.8270 KRW |
| 2025-07-03 |
4.8833 KRW |
3,754,102.7980 IQ |
4.9010 KRW |
4.8430 KRW |
4.9140 KRW |
4.9070 KRW |
| 2025-07-02 |
4.8333 KRW |
9,349,211.2747 IQ |
4.7920 KRW |
4.7550 KRW |
4.8790 KRW |
4.8080 KRW |
| 2025-07-01 |
4.5810 KRW |
14,302,829.9089 IQ |
4.6160 KRW |
4.5490 KRW |
4.6440 KRW |
4.6140 KRW |
| 2025-06-30 |
5.2107 KRW |
474,968,145.4806 IQ |
4.8090 KRW |
4.6450 KRW |
6.1620 KRW |
4.7010 KRW |
| 2025-06-29 |
4.5809 KRW |
589,598.7524 IQ |
4.5790 KRW |
4.5750 KRW |
4.6030 KRW |
4.6030 KRW |
| 2025-06-28 |
4.5897 KRW |
448,813.8760 IQ |
4.5480 KRW |
4.5480 KRW |
4.6240 KRW |
4.6220 KRW |
| 2025-06-27 |
4.5505 KRW |
1,611,859.5976 IQ |
4.5430 KRW |
4.5140 KRW |
4.5580 KRW |
4.5320 KRW |
| 2025-06-26 |
4.5265 KRW |
6,743,518.7288 IQ |
4.4780 KRW |
4.4760 KRW |
4.5800 KRW |
4.5030 KRW |
| 2025-06-25 |
4.6811 KRW |
6,033,097.5589 IQ |
4.7490 KRW |
4.6000 KRW |
4.7650 KRW |
4.6700 KRW |
| 2025-06-24 |
4.7616 KRW |
10,350,468.3110 IQ |
4.6710 KRW |
4.5730 KRW |
4.8280 KRW |
4.7710 KRW |
| 2025-06-23 |
4.6882 KRW |
2,102,909.1221 IQ |
4.6710 KRW |
4.5730 KRW |
4.8220 KRW |
4.7590 KRW |
| 2025-06-22 |
4.4534 KRW |
3,547,520.8054 IQ |
4.5030 KRW |
4.3840 KRW |
4.5060 KRW |
4.4780 KRW |
| 2025-06-21 |
4.7673 KRW |
8,038,113.9858 IQ |
4.8130 KRW |
4.6580 KRW |
4.8380 KRW |
4.6580 KRW |
| 2025-06-20 |
4.8768 KRW |
8,185,499.7956 IQ |
4.8470 KRW |
4.8100 KRW |
5.1000 KRW |
4.8570 KRW |
| 2025-06-19 |
4.8894 KRW |
5,509,176.9815 IQ |
4.8680 KRW |
4.8520 KRW |
4.9450 KRW |
4.9030 KRW |
| 2025-06-18 |
4.9260 KRW |
20,300.4466 IQ |
4.9260 KRW |
4.9260 KRW |
4.9260 KRW |
4.9260 KRW |
| 2025-06-17 |
4.9154 KRW |
12,091,138.7319 IQ |
4.9570 KRW |
4.8830 KRW |
4.9570 KRW |
4.9130 KRW |
| 2025-06-16 |
5.0740 KRW |
447,272.7712 IQ |
5.0760 KRW |
5.0660 KRW |
5.0900 KRW |
5.0750 KRW |
| 2025-06-15 |
5.0208 KRW |
3,377,690.3792 IQ |
5.0260 KRW |
5.0000 KRW |
5.0410 KRW |
5.0150 KRW |
| 2025-06-14 |
5.0167 KRW |
2,368,446.2146 IQ |
5.0310 KRW |
4.9940 KRW |
5.0640 KRW |
5.0280 KRW |
| 2025-06-13 |
5.0184 KRW |
7,099,713.3628 IQ |
5.0100 KRW |
4.9960 KRW |
5.0590 KRW |
5.0480 KRW |
| 2025-06-12 |
5.2717 KRW |
826,853.6384 IQ |
5.3360 KRW |
5.2200 KRW |
5.3360 KRW |
5.2200 KRW |
| 2025-06-11 |
5.4121 KRW |
2,655,445.0424 IQ |
5.4190 KRW |
5.3660 KRW |
5.4640 KRW |
5.3700 KRW |
| 2025-06-10 |
5.3348 KRW |
14,600,858.8777 IQ |
5.2840 KRW |
5.0010 KRW |
5.4110 KRW |
5.3900 KRW |
| 2025-06-09 |
5.3122 KRW |
8,573,526.1061 IQ |
5.2840 KRW |
5.0010 KRW |
5.4110 KRW |
5.3320 KRW |
| 2025-06-08 |
5.2706 KRW |
359,857.5952 IQ |
5.2680 KRW |
5.2540 KRW |
5.2800 KRW |
5.2680 KRW |
| 2025-06-07 |
5.2837 KRW |
549,652.2835 IQ |
5.2470 KRW |
5.2470 KRW |
5.3010 KRW |
5.2690 KRW |
| 2025-06-06 |
5.2800 KRW |
980,197.4869 IQ |
5.3190 KRW |
5.2180 KRW |
5.3200 KRW |
5.2190 KRW |
| 2025-06-05 |
5.1802 KRW |
9,935,577.8923 IQ |
5.2740 KRW |
5.0430 KRW |
5.3350 KRW |
5.0940 KRW |
| 2025-06-04 |
5.4207 KRW |
4,890,698.2059 IQ |
5.4200 KRW |
5.3740 KRW |
5.4620 KRW |
5.4250 KRW |
| 2025-06-03 |
5.5035 KRW |
6,097,927.1550 IQ |
5.5570 KRW |
5.3990 KRW |
5.5710 KRW |
5.4990 KRW |
| 2025-06-02 |
5.4805 KRW |
943,633.6677 IQ |
5.4860 KRW |
5.4190 KRW |
5.5120 KRW |
5.5000 KRW |
| 2025-06-01 |
5.3636 KRW |
5,390,377.1199 IQ |
5.3700 KRW |
5.3330 KRW |
5.4470 KRW |
5.4470 KRW |