Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
4.6153 KRW |
3,740,278.2758 IQ |
4.6040 KRW |
4.5990 KRW |
4.6180 KRW |
4.6100 KRW |
| 2025-09-06 |
4.5575 KRW |
700,766.5853 IQ |
4.5540 KRW |
4.5510 KRW |
4.5790 KRW |
4.5670 KRW |
| 2025-09-05 |
4.5670 KRW |
235,354.2319 IQ |
4.5510 KRW |
4.5480 KRW |
4.6060 KRW |
4.5800 KRW |
| 2025-09-04 |
4.5436 KRW |
2,096,914.5285 IQ |
4.5450 KRW |
4.5200 KRW |
4.5990 KRW |
4.5990 KRW |
| 2025-09-03 |
4.6224 KRW |
2,612,412.7838 IQ |
4.6290 KRW |
4.6000 KRW |
4.6420 KRW |
4.6350 KRW |
| 2025-09-02 |
4.5924 KRW |
1,746,801.9067 IQ |
4.6090 KRW |
4.5570 KRW |
4.6200 KRW |
4.6200 KRW |
| 2025-09-01 |
4.5321 KRW |
3,014,195.8219 IQ |
4.5500 KRW |
4.5010 KRW |
4.6000 KRW |
4.5120 KRW |
| 2025-08-31 |
4.6133 KRW |
2,140,160.6142 IQ |
4.6280 KRW |
4.6080 KRW |
4.6400 KRW |
4.6190 KRW |
| 2025-08-30 |
4.6541 KRW |
2,631,867.0956 IQ |
4.6520 KRW |
4.6000 KRW |
4.6920 KRW |
4.6470 KRW |
| 2025-08-29 |
4.6248 KRW |
2,791,308.0547 IQ |
4.6520 KRW |
4.5930 KRW |
4.6960 KRW |
4.6440 KRW |
| 2025-08-28 |
4.7374 KRW |
2,535,029.9355 IQ |
4.7320 KRW |
4.7130 KRW |
4.7730 KRW |
4.7500 KRW |
| 2025-08-27 |
4.6842 KRW |
1,417,691.2741 IQ |
4.7350 KRW |
4.6510 KRW |
4.7370 KRW |
4.6730 KRW |
| 2025-08-26 |
4.7138 KRW |
4,577,392.4481 IQ |
4.6860 KRW |
4.6780 KRW |
4.7190 KRW |
4.7080 KRW |
| 2025-08-25 |
4.6474 KRW |
3,191,836.5533 IQ |
4.7430 KRW |
4.5700 KRW |
4.7440 KRW |
4.6000 KRW |
| 2025-08-24 |
4.7952 KRW |
5,342,046.5629 IQ |
4.7710 KRW |
4.7580 KRW |
4.8670 KRW |
4.7840 KRW |
| 2025-08-23 |
4.8400 KRW |
2,809,550.4265 IQ |
4.8550 KRW |
4.8280 KRW |
4.8550 KRW |
4.8330 KRW |
| 2025-08-22 |
4.8530 KRW |
12,537,779.9592 IQ |
4.8000 KRW |
4.8000 KRW |
4.9030 KRW |
4.8810 KRW |
| 2025-08-21 |
4.7356 KRW |
2,718,030.6103 IQ |
4.7270 KRW |
4.7080 KRW |
4.8810 KRW |
4.7360 KRW |
| 2025-08-20 |
4.7665 KRW |
3,334,678.8633 IQ |
4.7150 KRW |
4.7130 KRW |
4.8070 KRW |
4.7900 KRW |
| 2025-08-19 |
4.6986 KRW |
1,218,946.2331 IQ |
4.7380 KRW |
4.6810 KRW |
4.7550 KRW |
4.6990 KRW |
| 2025-08-18 |
4.7846 KRW |
3,470,160.6095 IQ |
4.7640 KRW |
4.7500 KRW |
4.8150 KRW |
4.7860 KRW |
| 2025-08-17 |
4.9216 KRW |
3,525,716.9670 IQ |
4.9410 KRW |
4.8800 KRW |
4.9410 KRW |
4.9160 KRW |
| 2025-08-16 |
4.9132 KRW |
678,574.2288 IQ |
4.9020 KRW |
4.8720 KRW |
4.9170 KRW |
4.9160 KRW |
| 2025-08-15 |
4.8685 KRW |
4,250,681.1699 IQ |
4.8600 KRW |
4.8250 KRW |
4.9290 KRW |
4.9020 KRW |
| 2025-08-14 |
4.9173 KRW |
3,216,995.9724 IQ |
4.9590 KRW |
4.8770 KRW |
4.9700 KRW |
4.8770 KRW |
| 2025-08-13 |
5.0562 KRW |
10,175,333.6506 IQ |
5.0400 KRW |
4.9890 KRW |
5.0870 KRW |
5.0810 KRW |
| 2025-08-12 |
4.9640 KRW |
5,643,056.5194 IQ |
4.9620 KRW |
4.7400 KRW |
5.0400 KRW |
5.0120 KRW |
| 2025-08-11 |
4.9951 KRW |
8,766,501.6882 IQ |
4.9710 KRW |
4.9470 KRW |
5.0690 KRW |
4.9550 KRW |
| 2025-08-10 |
5.0479 KRW |
3,052,270.8420 IQ |
5.0590 KRW |
5.0000 KRW |
5.0830 KRW |
5.0600 KRW |
| 2025-08-09 |
5.1356 KRW |
1,428,918.9941 IQ |
5.1150 KRW |
5.1090 KRW |
5.1620 KRW |
5.1620 KRW |
| 2025-08-08 |
5.0659 KRW |
3,131,212.6509 IQ |
5.0440 KRW |
5.0230 KRW |
5.1130 KRW |
5.1050 KRW |
| 2025-08-07 |
4.9909 KRW |
2,673,324.9905 IQ |
4.9920 KRW |
4.9640 KRW |
5.0080 KRW |
5.0010 KRW |
| 2025-08-06 |
4.9191 KRW |
2,641,912.9331 IQ |
4.8840 KRW |
4.8730 KRW |
4.9430 KRW |
4.9430 KRW |
| 2025-08-05 |
4.8701 KRW |
1,784,023.2257 IQ |
4.9240 KRW |
4.8400 KRW |
4.9240 KRW |
4.8560 KRW |
| 2025-08-04 |
5.0030 KRW |
2,545,559.1730 IQ |
4.9170 KRW |
4.9170 KRW |
5.1000 KRW |
4.9800 KRW |
| 2025-08-03 |
4.9218 KRW |
3,605,067.6043 IQ |
4.8600 KRW |
4.8520 KRW |
4.9410 KRW |
4.9160 KRW |
| 2025-08-02 |
4.7900 KRW |
9,010,797.8137 IQ |
4.8630 KRW |
4.7200 KRW |
4.9150 KRW |
4.8000 KRW |
| 2025-08-01 |
4.8881 KRW |
15,945,104.9870 IQ |
5.0160 KRW |
4.8110 KRW |
5.0160 KRW |
4.8500 KRW |
| 2025-07-31 |
5.1289 KRW |
17,525,565.4781 IQ |
5.1350 KRW |
5.0400 KRW |
5.2070 KRW |
5.0870 KRW |
| 2025-07-30 |
5.2037 KRW |
38,392,893.8232 IQ |
5.2090 KRW |
5.0000 KRW |
5.3680 KRW |
5.2770 KRW |
| 2025-07-29 |
5.0671 KRW |
25,202,760.5273 IQ |
5.1200 KRW |
5.0390 KRW |
5.2050 KRW |
5.1110 KRW |
| 2025-07-28 |
5.1628 KRW |
9,296,038.0366 IQ |
5.1990 KRW |
5.1170 KRW |
5.2260 KRW |
5.1610 KRW |
| 2025-07-27 |
5.2843 KRW |
2,700,282.3510 IQ |
5.2890 KRW |
5.2470 KRW |
5.3600 KRW |
5.3320 KRW |
| 2025-07-26 |
5.2412 KRW |
10,806,373.2981 IQ |
5.3150 KRW |
5.1650 KRW |
5.3150 KRW |
5.2690 KRW |
| 2025-07-25 |
5.2426 KRW |
3,999,715.2934 IQ |
5.2180 KRW |
5.1880 KRW |
5.2810 KRW |
5.2810 KRW |
| 2025-07-24 |
5.5122 KRW |
147,244,326.2021 IQ |
5.3310 KRW |
4.9210 KRW |
6.1000 KRW |
5.3550 KRW |
| 2025-07-23 |
5.4937 KRW |
16,600,022.6234 IQ |
5.6020 KRW |
5.3500 KRW |
5.9090 KRW |
5.5000 KRW |
| 2025-07-22 |
5.7535 KRW |
6,246,601.4941 IQ |
5.6290 KRW |
5.5840 KRW |
5.8900 KRW |
5.8900 KRW |
| 2025-07-21 |
5.7718 KRW |
7,353,995.1317 IQ |
5.7870 KRW |
5.6930 KRW |
5.8270 KRW |
5.7610 KRW |
| 2025-07-20 |
5.7064 KRW |
27,810,779.7672 IQ |
5.5930 KRW |
5.5670 KRW |
5.7690 KRW |
5.6850 KRW |