Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.6313 KRW |
7,764,522.2593 IQ |
4.6260 KRW |
4.6160 KRW |
4.6500 KRW |
4.6490 KRW |
| 2025-10-05 |
4.6325 KRW |
13,022,088.0715 IQ |
4.6290 KRW |
4.6060 KRW |
4.6580 KRW |
4.6200 KRW |
| 2025-10-04 |
4.6380 KRW |
9,762,615.9559 IQ |
4.6600 KRW |
4.6040 KRW |
4.6690 KRW |
4.6250 KRW |
| 2025-10-03 |
4.6911 KRW |
26,649,320.5726 IQ |
4.6790 KRW |
4.6470 KRW |
4.7320 KRW |
4.7110 KRW |
| 2025-10-02 |
4.6553 KRW |
43,805,255.6296 IQ |
4.6310 KRW |
4.5750 KRW |
4.7220 KRW |
4.6980 KRW |
| 2025-10-01 |
4.9463 KRW |
264,057,478.9107 IQ |
4.7220 KRW |
4.7140 KRW |
5.2550 KRW |
4.8230 KRW |
| 2025-09-30 |
5.2107 KRW |
1,067,619,520.8623 IQ |
4.8190 KRW |
4.7700 KRW |
5.7700 KRW |
5.1300 KRW |
| 2025-09-29 |
4.4775 KRW |
36,865,581.4655 IQ |
4.4700 KRW |
4.4300 KRW |
4.6500 KRW |
4.4530 KRW |
| 2025-09-28 |
4.4569 KRW |
864,239.8693 IQ |
4.4480 KRW |
4.4230 KRW |
4.4770 KRW |
4.4770 KRW |
| 2025-09-27 |
4.4777 KRW |
3,866,121.9099 IQ |
4.4890 KRW |
4.4490 KRW |
4.4970 KRW |
4.4900 KRW |
| 2025-09-26 |
4.4271 KRW |
4,588,353.8639 IQ |
4.4500 KRW |
4.3980 KRW |
4.4740 KRW |
4.4680 KRW |
| 2025-09-25 |
4.5874 KRW |
196,856,471.2142 IQ |
4.5650 KRW |
4.4550 KRW |
4.7260 KRW |
4.4720 KRW |
| 2025-09-24 |
4.6148 KRW |
4,966,607.2724 IQ |
4.6060 KRW |
4.5930 KRW |
4.6320 KRW |
4.5930 KRW |
| 2025-09-23 |
4.6017 KRW |
10,916,634.3380 IQ |
4.5870 KRW |
4.5730 KRW |
4.6290 KRW |
4.5930 KRW |
| 2025-09-22 |
4.5665 KRW |
13,811,370.8413 IQ |
4.5580 KRW |
4.5540 KRW |
4.7770 KRW |
4.5650 KRW |
| 2025-09-21 |
4.7554 KRW |
1,311,440.4263 IQ |
4.7650 KRW |
4.7330 KRW |
4.7680 KRW |
4.7330 KRW |
| 2025-09-20 |
4.7987 KRW |
955,245.2179 IQ |
4.7820 KRW |
4.7800 KRW |
4.8180 KRW |
4.8060 KRW |
| 2025-09-19 |
4.7665 KRW |
1,659,179.7763 IQ |
4.7770 KRW |
4.7510 KRW |
4.7850 KRW |
4.7510 KRW |
| 2025-09-18 |
4.8456 KRW |
1,438,375.7686 IQ |
4.8260 KRW |
4.8250 KRW |
4.8560 KRW |
4.8550 KRW |
| 2025-09-17 |
4.7254 KRW |
3,652,235.8584 IQ |
4.7440 KRW |
4.7010 KRW |
4.8070 KRW |
4.7780 KRW |
| 2025-09-16 |
4.7917 KRW |
1,572,226.5345 IQ |
4.7650 KRW |
4.7500 KRW |
4.8450 KRW |
4.8320 KRW |
| 2025-09-15 |
4.7575 KRW |
16,086,962.5268 IQ |
4.7510 KRW |
4.7510 KRW |
4.7860 KRW |
4.7800 KRW |
| 2025-09-14 |
4.8757 KRW |
8,049,952.5412 IQ |
4.8600 KRW |
4.8440 KRW |
4.9420 KRW |
4.9120 KRW |
| 2025-09-13 |
4.9196 KRW |
11,217,663.2640 IQ |
4.8910 KRW |
4.8650 KRW |
5.0030 KRW |
4.9360 KRW |
| 2025-09-12 |
4.8756 KRW |
3,802,505.4649 IQ |
4.8620 KRW |
4.8480 KRW |
4.8960 KRW |
4.8680 KRW |
| 2025-09-11 |
4.9484 KRW |
6,988,697.4670 IQ |
4.8470 KRW |
4.8230 KRW |
5.1190 KRW |
4.9090 KRW |
| 2025-09-10 |
4.9628 KRW |
13,330,194.5898 IQ |
4.9520 KRW |
4.8970 KRW |
5.0000 KRW |
4.9850 KRW |
| 2025-09-09 |
4.7721 KRW |
7,539,179.2345 IQ |
4.8090 KRW |
4.7270 KRW |
4.8100 KRW |
4.7880 KRW |
| 2025-09-08 |
4.7464 KRW |
10,622,003.3668 IQ |
4.6830 KRW |
4.6480 KRW |
4.8020 KRW |
4.7690 KRW |
| 2025-09-07 |
4.6153 KRW |
3,740,278.2758 IQ |
4.6040 KRW |
4.5990 KRW |
4.6180 KRW |
4.6100 KRW |
| 2025-09-06 |
4.5575 KRW |
700,766.5853 IQ |
4.5540 KRW |
4.5510 KRW |
4.5790 KRW |
4.5670 KRW |
| 2025-09-05 |
4.5670 KRW |
235,354.2319 IQ |
4.5510 KRW |
4.5480 KRW |
4.6060 KRW |
4.5800 KRW |
| 2025-09-04 |
4.5436 KRW |
2,096,914.5285 IQ |
4.5450 KRW |
4.5200 KRW |
4.5990 KRW |
4.5990 KRW |
| 2025-09-03 |
4.6224 KRW |
2,612,412.7838 IQ |
4.6290 KRW |
4.6000 KRW |
4.6420 KRW |
4.6350 KRW |
| 2025-09-02 |
4.5924 KRW |
1,746,801.9067 IQ |
4.6090 KRW |
4.5570 KRW |
4.6200 KRW |
4.6200 KRW |
| 2025-09-01 |
4.5321 KRW |
3,014,195.8219 IQ |
4.5500 KRW |
4.5010 KRW |
4.6000 KRW |
4.5120 KRW |
| 2025-08-31 |
4.6133 KRW |
2,140,160.6142 IQ |
4.6280 KRW |
4.6080 KRW |
4.6400 KRW |
4.6190 KRW |
| 2025-08-30 |
4.6541 KRW |
2,631,867.0956 IQ |
4.6520 KRW |
4.6000 KRW |
4.6920 KRW |
4.6470 KRW |
| 2025-08-29 |
4.6248 KRW |
2,791,308.0547 IQ |
4.6520 KRW |
4.5930 KRW |
4.6960 KRW |
4.6440 KRW |
| 2025-08-28 |
4.7374 KRW |
2,535,029.9355 IQ |
4.7320 KRW |
4.7130 KRW |
4.7730 KRW |
4.7500 KRW |
| 2025-08-27 |
4.6842 KRW |
1,417,691.2741 IQ |
4.7350 KRW |
4.6510 KRW |
4.7370 KRW |
4.6730 KRW |
| 2025-08-26 |
4.7138 KRW |
4,577,392.4481 IQ |
4.6860 KRW |
4.6780 KRW |
4.7190 KRW |
4.7080 KRW |
| 2025-08-25 |
4.6474 KRW |
3,191,836.5533 IQ |
4.7430 KRW |
4.5700 KRW |
4.7440 KRW |
4.6000 KRW |
| 2025-08-24 |
4.7952 KRW |
5,342,046.5629 IQ |
4.7710 KRW |
4.7580 KRW |
4.8670 KRW |
4.7840 KRW |
| 2025-08-23 |
4.8400 KRW |
2,809,550.4265 IQ |
4.8550 KRW |
4.8280 KRW |
4.8550 KRW |
4.8330 KRW |
| 2025-08-22 |
4.8530 KRW |
12,537,779.9592 IQ |
4.8000 KRW |
4.8000 KRW |
4.9030 KRW |
4.8810 KRW |
| 2025-08-21 |
4.7356 KRW |
2,718,030.6103 IQ |
4.7270 KRW |
4.7080 KRW |
4.8810 KRW |
4.7360 KRW |
| 2025-08-20 |
4.7665 KRW |
3,334,678.8633 IQ |
4.7150 KRW |
4.7130 KRW |
4.8070 KRW |
4.7900 KRW |
| 2025-08-19 |
4.6986 KRW |
1,218,946.2331 IQ |
4.7380 KRW |
4.6810 KRW |
4.7550 KRW |
4.6990 KRW |
| 2025-08-18 |
4.7846 KRW |
3,470,160.6095 IQ |
4.7640 KRW |
4.7500 KRW |
4.8150 KRW |
4.7860 KRW |