Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.5897 KRW |
448,813.8760 IQ |
4.5480 KRW |
4.5480 KRW |
4.6240 KRW |
4.6220 KRW |
| 2025-06-27 |
4.5505 KRW |
1,611,859.5976 IQ |
4.5430 KRW |
4.5140 KRW |
4.5580 KRW |
4.5320 KRW |
| 2025-06-26 |
4.5265 KRW |
6,743,518.7288 IQ |
4.4780 KRW |
4.4760 KRW |
4.5800 KRW |
4.5030 KRW |
| 2025-06-25 |
4.6811 KRW |
6,033,097.5589 IQ |
4.7490 KRW |
4.6000 KRW |
4.7650 KRW |
4.6700 KRW |
| 2025-06-24 |
4.7616 KRW |
10,350,468.3110 IQ |
4.6710 KRW |
4.5730 KRW |
4.8280 KRW |
4.7710 KRW |
| 2025-06-23 |
4.6882 KRW |
2,102,909.1221 IQ |
4.6710 KRW |
4.5730 KRW |
4.8220 KRW |
4.7590 KRW |
| 2025-06-22 |
4.4534 KRW |
3,547,520.8054 IQ |
4.5030 KRW |
4.3840 KRW |
4.5060 KRW |
4.4780 KRW |
| 2025-06-21 |
4.7673 KRW |
8,038,113.9858 IQ |
4.8130 KRW |
4.6580 KRW |
4.8380 KRW |
4.6580 KRW |
| 2025-06-20 |
4.8768 KRW |
8,185,499.7956 IQ |
4.8470 KRW |
4.8100 KRW |
5.1000 KRW |
4.8570 KRW |
| 2025-06-19 |
4.8894 KRW |
5,509,176.9815 IQ |
4.8680 KRW |
4.8520 KRW |
4.9450 KRW |
4.9030 KRW |
| 2025-06-18 |
4.9260 KRW |
20,300.4466 IQ |
4.9260 KRW |
4.9260 KRW |
4.9260 KRW |
4.9260 KRW |
| 2025-06-17 |
4.9154 KRW |
12,091,138.7319 IQ |
4.9570 KRW |
4.8830 KRW |
4.9570 KRW |
4.9130 KRW |
| 2025-06-16 |
5.0740 KRW |
447,272.7712 IQ |
5.0760 KRW |
5.0660 KRW |
5.0900 KRW |
5.0750 KRW |
| 2025-06-15 |
5.0208 KRW |
3,377,690.3792 IQ |
5.0260 KRW |
5.0000 KRW |
5.0410 KRW |
5.0150 KRW |
| 2025-06-14 |
5.0167 KRW |
2,368,446.2146 IQ |
5.0310 KRW |
4.9940 KRW |
5.0640 KRW |
5.0280 KRW |
| 2025-06-13 |
5.0184 KRW |
7,099,713.3628 IQ |
5.0100 KRW |
4.9960 KRW |
5.0590 KRW |
5.0480 KRW |
| 2025-06-12 |
5.2717 KRW |
826,853.6384 IQ |
5.3360 KRW |
5.2200 KRW |
5.3360 KRW |
5.2200 KRW |
| 2025-06-11 |
5.4121 KRW |
2,655,445.0424 IQ |
5.4190 KRW |
5.3660 KRW |
5.4640 KRW |
5.3700 KRW |
| 2025-06-10 |
5.3348 KRW |
14,600,858.8777 IQ |
5.2840 KRW |
5.0010 KRW |
5.4110 KRW |
5.3900 KRW |
| 2025-06-09 |
5.3122 KRW |
8,573,526.1061 IQ |
5.2840 KRW |
5.0010 KRW |
5.4110 KRW |
5.3320 KRW |
| 2025-06-08 |
5.2706 KRW |
359,857.5952 IQ |
5.2680 KRW |
5.2540 KRW |
5.2800 KRW |
5.2680 KRW |
| 2025-06-07 |
5.2837 KRW |
549,652.2835 IQ |
5.2470 KRW |
5.2470 KRW |
5.3010 KRW |
5.2690 KRW |
| 2025-06-06 |
5.2800 KRW |
980,197.4869 IQ |
5.3190 KRW |
5.2180 KRW |
5.3200 KRW |
5.2190 KRW |
| 2025-06-05 |
5.1802 KRW |
9,935,577.8923 IQ |
5.2740 KRW |
5.0430 KRW |
5.3350 KRW |
5.0940 KRW |
| 2025-06-04 |
5.4207 KRW |
4,890,698.2059 IQ |
5.4200 KRW |
5.3740 KRW |
5.4620 KRW |
5.4250 KRW |
| 2025-06-03 |
5.5035 KRW |
6,097,927.1550 IQ |
5.5570 KRW |
5.3990 KRW |
5.5710 KRW |
5.4990 KRW |
| 2025-06-02 |
5.4805 KRW |
943,633.6677 IQ |
5.4860 KRW |
5.4190 KRW |
5.5120 KRW |
5.5000 KRW |
| 2025-06-01 |
5.3636 KRW |
5,390,377.1199 IQ |
5.3700 KRW |
5.3330 KRW |
5.4470 KRW |
5.4470 KRW |
| 2025-05-31 |
5.3754 KRW |
2,801,977.5389 IQ |
5.3460 KRW |
5.3350 KRW |
5.4200 KRW |
5.3550 KRW |
| 2025-05-30 |
5.4958 KRW |
2,179,357.9597 IQ |
5.5730 KRW |
5.4630 KRW |
5.5930 KRW |
5.5270 KRW |
| 2025-05-29 |
5.7616 KRW |
4,416,902.7648 IQ |
5.7910 KRW |
5.7210 KRW |
5.7930 KRW |
5.7540 KRW |
| 2025-05-28 |
5.7842 KRW |
6,854,215.1204 IQ |
5.7840 KRW |
5.7330 KRW |
5.8540 KRW |
5.8470 KRW |
| 2025-05-27 |
5.8273 KRW |
5,260,791.3161 IQ |
5.7880 KRW |
5.7700 KRW |
6.0000 KRW |
5.8270 KRW |
| 2025-05-26 |
5.7414 KRW |
7,732,502.0110 IQ |
5.7900 KRW |
5.7000 KRW |
5.8380 KRW |
5.7420 KRW |
| 2025-05-25 |
5.8277 KRW |
2,675,161.8306 IQ |
5.8640 KRW |
5.7840 KRW |
5.8870 KRW |
5.8050 KRW |
| 2025-05-24 |
6.0199 KRW |
1,193,934.0642 IQ |
6.0230 KRW |
6.0060 KRW |
6.0350 KRW |
6.0060 KRW |
| 2025-05-23 |
6.0376 KRW |
7,599,320.2581 IQ |
6.0660 KRW |
5.9810 KRW |
6.0850 KRW |
6.0000 KRW |
| 2025-05-22 |
6.1742 KRW |
7,134,688.0371 IQ |
6.1510 KRW |
6.0710 KRW |
6.2340 KRW |
6.2040 KRW |
| 2025-05-21 |
5.9955 KRW |
6,539,435.6672 IQ |
5.9880 KRW |
5.9810 KRW |
6.0750 KRW |
6.0550 KRW |
| 2025-05-20 |
5.9960 KRW |
1,141,035.6887 IQ |
5.9770 KRW |
5.9770 KRW |
6.0380 KRW |
6.0230 KRW |
| 2025-05-19 |
6.0227 KRW |
6,823,006.7186 IQ |
5.9890 KRW |
5.9710 KRW |
6.0660 KRW |
6.0510 KRW |
| 2025-05-18 |
6.2808 KRW |
27,178,062.3061 IQ |
6.3420 KRW |
6.1550 KRW |
6.4250 KRW |
6.2380 KRW |
| 2025-05-17 |
6.4846 KRW |
105,496,429.7250 IQ |
6.4010 KRW |
6.3910 KRW |
6.6050 KRW |
6.4120 KRW |
| 2025-05-16 |
6.1369 KRW |
2,924,408.6768 IQ |
6.1690 KRW |
6.1000 KRW |
6.1800 KRW |
6.1000 KRW |
| 2025-05-15 |
6.1414 KRW |
1,531,670.3145 IQ |
6.0640 KRW |
6.0640 KRW |
6.2550 KRW |
6.1190 KRW |
| 2025-05-14 |
6.3910 KRW |
13,787,519.8278 IQ |
6.3010 KRW |
6.3010 KRW |
6.4840 KRW |
6.4060 KRW |
| 2025-05-13 |
6.4247 KRW |
8,718,750.0480 IQ |
6.2930 KRW |
6.2740 KRW |
6.5000 KRW |
6.4740 KRW |
| 2025-05-12 |
6.3419 KRW |
8,897,569.8431 IQ |
6.3450 KRW |
6.2510 KRW |
6.4350 KRW |
6.4350 KRW |
| 2025-05-11 |
6.3087 KRW |
7,722,133.0512 IQ |
6.3460 KRW |
6.2600 KRW |
6.3800 KRW |
6.3280 KRW |
| 2025-05-10 |
6.3886 KRW |
30,515,458.0831 IQ |
6.2970 KRW |
6.2910 KRW |
6.4700 KRW |
6.4700 KRW |