Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.3848 KRW |
2,689,864.5830 IQ |
2.3760 KRW |
2.3660 KRW |
2.3970 KRW |
2.3730 KRW |
| 2025-12-16 |
2.3876 KRW |
610,068.1044 IQ |
2.3760 KRW |
2.3760 KRW |
2.3890 KRW |
2.3830 KRW |
| 2025-12-15 |
2.3841 KRW |
2,298,133.7466 IQ |
2.4120 KRW |
2.3500 KRW |
2.4130 KRW |
2.3780 KRW |
| 2025-12-14 |
2.5059 KRW |
1,457,877.0534 IQ |
2.5220 KRW |
2.4900 KRW |
2.5400 KRW |
2.4960 KRW |
| 2025-12-13 |
2.6049 KRW |
301,513.4641 IQ |
2.6040 KRW |
2.5950 KRW |
2.6050 KRW |
2.5950 KRW |
| 2025-12-12 |
2.5922 KRW |
7,790,951.2088 IQ |
2.6100 KRW |
2.5490 KRW |
2.6100 KRW |
2.5730 KRW |
| 2025-12-11 |
2.6334 KRW |
2,063,694.9450 IQ |
2.6330 KRW |
2.6070 KRW |
2.6710 KRW |
2.6550 KRW |
| 2025-12-10 |
2.7318 KRW |
6,443,194.6431 IQ |
2.7150 KRW |
2.7100 KRW |
2.7640 KRW |
2.7160 KRW |
| 2025-12-09 |
2.6711 KRW |
7,412,223.9222 IQ |
2.6870 KRW |
2.6540 KRW |
2.7190 KRW |
2.6970 KRW |
| 2025-12-08 |
2.6200 KRW |
4,527,863.2712 IQ |
2.6310 KRW |
2.6130 KRW |
2.6310 KRW |
2.6230 KRW |
| 2025-12-07 |
2.6181 KRW |
16,405,996.1069 IQ |
2.6000 KRW |
2.6000 KRW |
2.6700 KRW |
2.6260 KRW |
| 2025-12-06 |
2.6830 KRW |
2,357,205.9136 IQ |
2.6540 KRW |
2.6540 KRW |
2.7000 KRW |
2.6980 KRW |
| 2025-12-05 |
2.6623 KRW |
6,121,132.3930 IQ |
2.7010 KRW |
2.6270 KRW |
2.7060 KRW |
2.6430 KRW |
| 2025-12-04 |
2.7105 KRW |
25,703.9724 IQ |
2.7170 KRW |
2.7070 KRW |
2.7170 KRW |
2.7070 KRW |
| 2025-12-03 |
2.7122 KRW |
2,417,932.4246 IQ |
2.7210 KRW |
2.7000 KRW |
2.7210 KRW |
2.7030 KRW |
| 2025-12-02 |
2.6919 KRW |
8,539,183.9412 IQ |
2.6680 KRW |
2.6680 KRW |
2.7460 KRW |
2.7050 KRW |
| 2025-12-01 |
2.5837 KRW |
2,910,330.7516 IQ |
2.6140 KRW |
2.5610 KRW |
2.6190 KRW |
2.6190 KRW |
| 2025-11-30 |
2.7525 KRW |
20,406,423.3387 IQ |
2.8100 KRW |
2.3000 KRW |
2.8300 KRW |
2.7870 KRW |
| 2025-11-29 |
2.8494 KRW |
28,008,822.8871 IQ |
2.8740 KRW |
2.7010 KRW |
2.9300 KRW |
2.8280 KRW |
| 2025-11-28 |
2.8254 KRW |
9,237,477.4278 IQ |
2.8400 KRW |
2.8010 KRW |
2.8450 KRW |
2.8390 KRW |
| 2025-11-27 |
2.8281 KRW |
3,228,147.6929 IQ |
2.7840 KRW |
2.7840 KRW |
2.8560 KRW |
2.8350 KRW |
| 2025-11-26 |
2.7667 KRW |
953,293.0343 IQ |
2.7070 KRW |
2.7070 KRW |
2.8130 KRW |
2.7680 KRW |
| 2025-11-25 |
2.7284 KRW |
6,342,397.1071 IQ |
2.7200 KRW |
2.7050 KRW |
2.7750 KRW |
2.7720 KRW |
| 2025-11-24 |
2.7152 KRW |
1,903,144.6221 IQ |
2.6710 KRW |
2.6710 KRW |
2.7460 KRW |
2.7260 KRW |
| 2025-11-23 |
2.7270 KRW |
931,353.6265 IQ |
2.7220 KRW |
2.7220 KRW |
2.7380 KRW |
2.7360 KRW |
| 2025-11-22 |
2.6337 KRW |
3,142,205.9967 IQ |
2.6460 KRW |
2.6050 KRW |
2.6530 KRW |
2.6050 KRW |
| 2025-11-21 |
2.6373 KRW |
6,781,743.3944 IQ |
2.6450 KRW |
2.5920 KRW |
2.7000 KRW |
2.6320 KRW |
| 2025-11-20 |
2.8293 KRW |
3,864,915.2591 IQ |
2.9000 KRW |
2.7990 KRW |
2.9000 KRW |
2.8310 KRW |
| 2025-11-19 |
2.8132 KRW |
4,415,906.2350 IQ |
2.8310 KRW |
2.7750 KRW |
2.8850 KRW |
2.8240 KRW |
| 2025-11-18 |
2.8514 KRW |
1,529,939.5865 IQ |
2.8200 KRW |
2.8190 KRW |
2.8950 KRW |
2.8640 KRW |
| 2025-11-17 |
2.8717 KRW |
3,099,651.7604 IQ |
2.9220 KRW |
2.8400 KRW |
2.9240 KRW |
2.8490 KRW |
| 2025-11-16 |
2.9483 KRW |
5,961,345.6906 IQ |
3.0290 KRW |
2.9100 KRW |
3.0310 KRW |
2.9190 KRW |
| 2025-11-15 |
3.0342 KRW |
1,062,183.0258 IQ |
3.0320 KRW |
3.0240 KRW |
3.0540 KRW |
3.0350 KRW |
| 2025-11-14 |
3.0777 KRW |
3,337,205.0874 IQ |
3.0650 KRW |
3.0550 KRW |
3.1060 KRW |
3.0560 KRW |
| 2025-11-13 |
3.2252 KRW |
7,400,907.9732 IQ |
3.2690 KRW |
3.2000 KRW |
3.2730 KRW |
3.2220 KRW |
| 2025-11-12 |
3.3445 KRW |
7,942,316.0103 IQ |
3.3890 KRW |
3.3190 KRW |
3.3910 KRW |
3.3740 KRW |
| 2025-11-11 |
3.3250 KRW |
12,707,465.8342 IQ |
3.3240 KRW |
3.3040 KRW |
3.4060 KRW |
3.3250 KRW |
| 2025-11-10 |
3.2992 KRW |
8,965,169.2084 IQ |
3.3080 KRW |
3.2780 KRW |
3.3230 KRW |
3.3080 KRW |
| 2025-11-09 |
3.2812 KRW |
5,168,677.1815 IQ |
3.3080 KRW |
3.2590 KRW |
3.3260 KRW |
3.2650 KRW |
| 2025-11-08 |
3.2196 KRW |
7,188,712.8787 IQ |
3.2140 KRW |
3.1870 KRW |
3.2620 KRW |
3.2190 KRW |
| 2025-11-07 |
3.2108 KRW |
38,508,836.8686 IQ |
3.0600 KRW |
2.9840 KRW |
3.2900 KRW |
3.2490 KRW |
| 2025-11-06 |
2.9925 KRW |
7,000,981.1357 IQ |
2.9920 KRW |
2.9600 KRW |
3.0150 KRW |
3.0060 KRW |
| 2025-11-05 |
2.9525 KRW |
7,755,359.1271 IQ |
2.9230 KRW |
2.9160 KRW |
2.9860 KRW |
2.9770 KRW |
| 2025-11-04 |
2.9641 KRW |
14,031,894.0237 IQ |
3.0060 KRW |
2.9270 KRW |
3.0290 KRW |
2.9620 KRW |
| 2025-11-03 |
3.1036 KRW |
19,715,268.9289 IQ |
3.1930 KRW |
3.0520 KRW |
3.1930 KRW |
3.1060 KRW |
| 2025-11-02 |
3.4194 KRW |
2,654,503.7644 IQ |
3.4350 KRW |
3.4050 KRW |
3.4420 KRW |
3.4220 KRW |
| 2025-11-01 |
3.4729 KRW |
3,215,695.0696 IQ |
3.4700 KRW |
3.4470 KRW |
3.4970 KRW |
3.4970 KRW |
| 2025-10-31 |
3.4474 KRW |
8,342,862.0386 IQ |
3.4490 KRW |
3.4320 KRW |
3.4690 KRW |
3.4500 KRW |
| 2025-10-30 |
3.4991 KRW |
42,138,599.6969 IQ |
3.5090 KRW |
3.4510 KRW |
3.5490 KRW |
3.4840 KRW |
| 2025-10-29 |
3.4169 KRW |
4,395,175.3264 IQ |
3.4130 KRW |
3.4000 KRW |
3.4550 KRW |
3.4480 KRW |