Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6938 KRW |
23,952,613.4407 IQ |
1.6860 KRW |
1.6660 KRW |
1.7080 KRW |
1.6850 KRW |
| 2026-03-04 |
1.6927 KRW |
7,244,053.5773 IQ |
1.6860 KRW |
1.6810 KRW |
1.7030 KRW |
1.6990 KRW |
| 2026-03-03 |
1.6810 KRW |
1,830,644.4327 IQ |
1.6870 KRW |
1.6740 KRW |
1.6920 KRW |
1.6900 KRW |
| 2026-03-02 |
1.7045 KRW |
6,665,234.9422 IQ |
1.6980 KRW |
1.6880 KRW |
1.7200 KRW |
1.6930 KRW |
| 2026-03-01 |
1.6867 KRW |
2,501,180.8315 IQ |
1.6970 KRW |
1.6810 KRW |
1.6980 KRW |
1.6810 KRW |
| 2026-02-28 |
1.6749 KRW |
4,498,775.9792 IQ |
1.6680 KRW |
1.6570 KRW |
1.7290 KRW |
1.7240 KRW |
| 2026-02-27 |
1.7154 KRW |
1,870,412.8786 IQ |
1.7160 KRW |
1.7050 KRW |
1.7190 KRW |
1.7050 KRW |
| 2026-02-26 |
1.6977 KRW |
5,013,396.7264 IQ |
1.7060 KRW |
1.6860 KRW |
1.7110 KRW |
1.6950 KRW |
| 2026-02-25 |
1.7221 KRW |
4,759,472.6479 IQ |
1.7240 KRW |
1.7150 KRW |
1.7370 KRW |
1.7170 KRW |
| 2026-02-24 |
1.6844 KRW |
230,178.4971 IQ |
1.6850 KRW |
1.6740 KRW |
1.7060 KRW |
1.6950 KRW |
| 2026-02-23 |
1.6952 KRW |
1,615,635.2585 IQ |
1.7090 KRW |
1.6820 KRW |
1.7170 KRW |
1.6990 KRW |
| 2026-02-22 |
1.7476 KRW |
4,652,180.7068 IQ |
1.7500 KRW |
1.7370 KRW |
1.7840 KRW |
1.7670 KRW |
| 2026-02-21 |
1.8016 KRW |
747,823.2603 IQ |
1.8100 KRW |
1.7870 KRW |
1.8100 KRW |
1.7870 KRW |
| 2026-02-20 |
1.7867 KRW |
844,081.5124 IQ |
1.8110 KRW |
1.7770 KRW |
1.8110 KRW |
1.7920 KRW |
| 2026-02-19 |
1.7798 KRW |
1,662,459.5127 IQ |
1.7700 KRW |
1.7700 KRW |
1.8070 KRW |
1.7750 KRW |
| 2026-02-18 |
1.8513 KRW |
449,470.9035 IQ |
1.8500 KRW |
1.8470 KRW |
1.8560 KRW |
1.8550 KRW |
| 2026-02-17 |
1.8483 KRW |
458,328.4218 IQ |
1.8460 KRW |
1.8430 KRW |
1.8590 KRW |
1.8430 KRW |
| 2026-02-16 |
1.8463 KRW |
860,529.3991 IQ |
1.8460 KRW |
1.8410 KRW |
1.8600 KRW |
1.8590 KRW |
| 2026-02-15 |
1.8693 KRW |
2,149,096.4354 IQ |
1.8510 KRW |
1.8510 KRW |
1.9020 KRW |
1.8740 KRW |
| 2026-02-14 |
1.8968 KRW |
2,693,912.7275 IQ |
1.8840 KRW |
1.8760 KRW |
1.9090 KRW |
1.9080 KRW |
| 2026-02-13 |
1.8426 KRW |
3,359,288.3817 IQ |
1.8210 KRW |
1.8200 KRW |
1.8600 KRW |
1.8470 KRW |
| 2026-02-12 |
1.7516 KRW |
632,155.8719 IQ |
1.7680 KRW |
1.7410 KRW |
1.7680 KRW |
1.7410 KRW |
| 2026-02-11 |
1.7196 KRW |
556,994.6869 IQ |
1.7270 KRW |
1.7040 KRW |
1.7350 KRW |
1.7220 KRW |
| 2026-02-10 |
1.7555 KRW |
4,126,184.4997 IQ |
1.7510 KRW |
1.7510 KRW |
1.7680 KRW |
1.7630 KRW |
| 2026-02-09 |
1.7760 KRW |
2,289,121.1566 IQ |
1.7560 KRW |
1.7560 KRW |
1.7940 KRW |
1.7810 KRW |
| 2026-02-08 |
1.8513 KRW |
1,399,352.1645 IQ |
1.8630 KRW |
1.8370 KRW |
1.8630 KRW |
1.8530 KRW |
| 2026-02-07 |
1.8292 KRW |
2,778,712.4319 IQ |
1.8150 KRW |
1.8140 KRW |
1.8560 KRW |
1.8340 KRW |
| 2026-02-06 |
1.8142 KRW |
4,875,738.9663 IQ |
1.7840 KRW |
1.7830 KRW |
1.8310 KRW |
1.8030 KRW |
| 2026-02-05 |
1.7195 KRW |
8,923,774.0148 IQ |
1.7920 KRW |
1.6820 KRW |
1.7920 KRW |
1.7030 KRW |
| 2026-02-04 |
1.9534 KRW |
8,382,188.5939 IQ |
1.9500 KRW |
1.9330 KRW |
1.9870 KRW |
1.9870 KRW |
| 2026-02-03 |
2.0121 KRW |
6,621,337.1098 IQ |
2.0340 KRW |
1.9750 KRW |
2.0620 KRW |
2.0600 KRW |
| 2026-02-02 |
2.0405 KRW |
1,679,667.4014 IQ |
2.0240 KRW |
2.0180 KRW |
2.0600 KRW |
2.0500 KRW |
| 2026-02-01 |
2.0013 KRW |
10,466,066.9175 IQ |
2.0230 KRW |
1.9830 KRW |
2.0230 KRW |
2.0110 KRW |
| 2026-01-31 |
1.9819 KRW |
46,508,931.8408 IQ |
2.0260 KRW |
1.9200 KRW |
2.0460 KRW |
2.0090 KRW |
| 2026-01-30 |
2.0809 KRW |
10,625,313.5047 IQ |
2.0870 KRW |
2.0350 KRW |
2.1010 KRW |
2.0850 KRW |
| 2026-01-29 |
2.1370 KRW |
31,644,650.4779 IQ |
2.1800 KRW |
2.1010 KRW |
2.1800 KRW |
2.1160 KRW |
| 2026-01-28 |
2.2036 KRW |
4,056,824.9640 IQ |
2.2040 KRW |
2.1920 KRW |
2.2180 KRW |
2.2100 KRW |
| 2026-01-27 |
2.2218 KRW |
7,253,623.4377 IQ |
2.2150 KRW |
2.2010 KRW |
2.2380 KRW |
2.2350 KRW |
| 2026-01-26 |
2.2459 KRW |
4,473,685.5925 IQ |
2.2560 KRW |
2.2360 KRW |
2.2630 KRW |
2.2450 KRW |
| 2026-01-25 |
2.3013 KRW |
18,405,944.1932 IQ |
2.2920 KRW |
2.2230 KRW |
2.3490 KRW |
2.2230 KRW |
| 2026-01-24 |
2.2815 KRW |
6,668,384.0169 IQ |
2.2820 KRW |
2.2660 KRW |
2.3310 KRW |
2.2760 KRW |
| 2026-01-23 |
2.3026 KRW |
9,119,348.6701 IQ |
2.2930 KRW |
2.2850 KRW |
2.3230 KRW |
2.2850 KRW |
| 2026-01-22 |
2.2884 KRW |
1,292,673.6173 IQ |
2.2870 KRW |
2.2710 KRW |
2.3010 KRW |
2.2930 KRW |
| 2026-01-21 |
2.3323 KRW |
2,719,039.0135 IQ |
2.3280 KRW |
2.2880 KRW |
2.4130 KRW |
2.4130 KRW |
| 2026-01-20 |
2.2948 KRW |
4,020,654.8190 IQ |
2.3500 KRW |
2.2760 KRW |
2.3500 KRW |
2.2760 KRW |
| 2026-01-19 |
2.3841 KRW |
1,594,942.4674 IQ |
2.3950 KRW |
2.3770 KRW |
2.4040 KRW |
2.3800 KRW |
| 2026-01-18 |
2.5042 KRW |
4,636,722.3438 IQ |
2.4990 KRW |
2.4980 KRW |
2.5370 KRW |
2.5140 KRW |
| 2026-01-17 |
2.5292 KRW |
5,271,197.7507 IQ |
2.5440 KRW |
2.5170 KRW |
2.5450 KRW |
2.5290 KRW |
| 2026-01-16 |
2.4646 KRW |
1,071,224.7990 IQ |
2.4660 KRW |
2.4590 KRW |
2.4660 KRW |
2.4640 KRW |
| 2026-01-15 |
2.4558 KRW |
8,260,347.4454 IQ |
2.4730 KRW |
2.4170 KRW |
2.4730 KRW |
2.4440 KRW |