Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.0108 KRW |
14,607,667.6261 IQ |
2.0340 KRW |
1.9750 KRW |
2.0620 KRW |
2.0130 KRW |
| 2026-02-03 |
2.0121 KRW |
6,621,337.1098 IQ |
2.0340 KRW |
1.9750 KRW |
2.0620 KRW |
2.0600 KRW |
| 2026-02-02 |
2.0405 KRW |
1,679,667.4014 IQ |
2.0240 KRW |
2.0180 KRW |
2.0600 KRW |
2.0500 KRW |
| 2026-02-01 |
2.0013 KRW |
10,466,066.9175 IQ |
2.0230 KRW |
1.9830 KRW |
2.0230 KRW |
2.0110 KRW |
| 2026-01-31 |
1.9819 KRW |
46,508,931.8408 IQ |
2.0260 KRW |
1.9200 KRW |
2.0460 KRW |
2.0090 KRW |
| 2026-01-30 |
2.0809 KRW |
10,625,313.5047 IQ |
2.0870 KRW |
2.0350 KRW |
2.1010 KRW |
2.0850 KRW |
| 2026-01-29 |
2.1370 KRW |
31,644,650.4779 IQ |
2.1800 KRW |
2.1010 KRW |
2.1800 KRW |
2.1160 KRW |
| 2026-01-28 |
2.2036 KRW |
4,056,824.9640 IQ |
2.2040 KRW |
2.1920 KRW |
2.2180 KRW |
2.2100 KRW |
| 2026-01-27 |
2.2218 KRW |
7,253,623.4377 IQ |
2.2150 KRW |
2.2010 KRW |
2.2380 KRW |
2.2350 KRW |
| 2026-01-26 |
2.2459 KRW |
4,473,685.5925 IQ |
2.2560 KRW |
2.2360 KRW |
2.2630 KRW |
2.2450 KRW |
| 2026-01-25 |
2.3013 KRW |
18,405,944.1932 IQ |
2.2920 KRW |
2.2230 KRW |
2.3490 KRW |
2.2230 KRW |
| 2026-01-24 |
2.2815 KRW |
6,668,384.0169 IQ |
2.2820 KRW |
2.2660 KRW |
2.3310 KRW |
2.2760 KRW |
| 2026-01-23 |
2.3026 KRW |
9,119,348.6701 IQ |
2.2930 KRW |
2.2850 KRW |
2.3230 KRW |
2.2850 KRW |
| 2026-01-22 |
2.2884 KRW |
1,292,673.6173 IQ |
2.2870 KRW |
2.2710 KRW |
2.3010 KRW |
2.2930 KRW |
| 2026-01-21 |
2.3323 KRW |
2,719,039.0135 IQ |
2.3280 KRW |
2.2880 KRW |
2.4130 KRW |
2.4130 KRW |
| 2026-01-20 |
2.2948 KRW |
4,020,654.8190 IQ |
2.3500 KRW |
2.2760 KRW |
2.3500 KRW |
2.2760 KRW |
| 2026-01-19 |
2.3841 KRW |
1,594,942.4674 IQ |
2.3950 KRW |
2.3770 KRW |
2.4040 KRW |
2.3800 KRW |
| 2026-01-18 |
2.5042 KRW |
4,636,722.3438 IQ |
2.4990 KRW |
2.4980 KRW |
2.5370 KRW |
2.5140 KRW |
| 2026-01-17 |
2.5292 KRW |
5,271,197.7507 IQ |
2.5440 KRW |
2.5170 KRW |
2.5450 KRW |
2.5290 KRW |
| 2026-01-16 |
2.4646 KRW |
1,071,224.7990 IQ |
2.4660 KRW |
2.4590 KRW |
2.4660 KRW |
2.4640 KRW |
| 2026-01-15 |
2.4558 KRW |
8,260,347.4454 IQ |
2.4730 KRW |
2.4170 KRW |
2.4730 KRW |
2.4440 KRW |
| 2026-01-14 |
2.5283 KRW |
9,330,105.2692 IQ |
2.5190 KRW |
2.5130 KRW |
2.5490 KRW |
2.5170 KRW |
| 2026-01-13 |
2.4878 KRW |
26,652,210.7366 IQ |
2.4590 KRW |
2.4560 KRW |
2.5280 KRW |
2.5280 KRW |
| 2026-01-12 |
2.4400 KRW |
5,500,961.4904 IQ |
2.4260 KRW |
2.4260 KRW |
2.4670 KRW |
2.4460 KRW |
| 2026-01-11 |
2.5659 KRW |
4,385,369.4202 IQ |
2.5660 KRW |
2.5470 KRW |
2.5750 KRW |
2.5470 KRW |
| 2026-01-10 |
2.5835 KRW |
8,711,803.8538 IQ |
2.5760 KRW |
2.5630 KRW |
2.6200 KRW |
2.6080 KRW |
| 2026-01-09 |
2.5887 KRW |
5,211,472.5800 IQ |
2.5850 KRW |
2.5770 KRW |
2.6760 KRW |
2.5870 KRW |
| 2026-01-08 |
2.5150 KRW |
24,964,994.7628 IQ |
2.5110 KRW |
2.4800 KRW |
2.6530 KRW |
2.5250 KRW |
| 2026-01-07 |
2.5123 KRW |
110,195,971.9580 IQ |
2.4830 KRW |
2.4230 KRW |
2.5910 KRW |
2.5010 KRW |
| 2026-01-06 |
2.4742 KRW |
5,988,942.1788 IQ |
2.4990 KRW |
2.4500 KRW |
2.5160 KRW |
2.4580 KRW |
| 2026-01-05 |
2.4352 KRW |
9,428,844.3833 IQ |
2.4360 KRW |
2.4170 KRW |
2.4510 KRW |
2.4290 KRW |
| 2026-01-04 |
2.3892 KRW |
1,933,070.2946 IQ |
2.3830 KRW |
2.3820 KRW |
2.4000 KRW |
2.3850 KRW |
| 2026-01-03 |
2.3296 KRW |
9,441,717.5356 IQ |
2.3270 KRW |
2.3090 KRW |
2.3500 KRW |
2.3260 KRW |
| 2026-01-02 |
2.3233 KRW |
6,124,504.5293 IQ |
2.3010 KRW |
2.3010 KRW |
2.3790 KRW |
2.3370 KRW |
| 2026-01-01 |
2.2724 KRW |
3,239,350.7032 IQ |
2.2680 KRW |
2.2650 KRW |
2.2950 KRW |
2.2780 KRW |
| 2025-12-31 |
2.2451 KRW |
5,107,428.1915 IQ |
2.2470 KRW |
2.2260 KRW |
2.2740 KRW |
2.2390 KRW |
| 2025-12-30 |
2.2434 KRW |
1,395,643.1249 IQ |
2.2450 KRW |
2.2370 KRW |
2.2470 KRW |
2.2440 KRW |
| 2025-12-29 |
2.2483 KRW |
2,054,397.5108 IQ |
2.2460 KRW |
2.2270 KRW |
2.2880 KRW |
2.2270 KRW |
| 2025-12-28 |
2.2492 KRW |
3,646,947.3347 IQ |
2.2620 KRW |
2.2310 KRW |
2.2620 KRW |
2.2570 KRW |
| 2025-12-27 |
2.2511 KRW |
455,603.0788 IQ |
2.2520 KRW |
2.2500 KRW |
2.2520 KRW |
2.2510 KRW |
| 2025-12-26 |
2.2239 KRW |
275,276.1886 IQ |
2.2070 KRW |
2.2060 KRW |
2.2530 KRW |
2.2120 KRW |
| 2025-12-25 |
2.2650 KRW |
986,614.1323 IQ |
2.2590 KRW |
2.2460 KRW |
2.2740 KRW |
2.2660 KRW |
| 2025-12-24 |
2.2224 KRW |
737,357.5380 IQ |
2.2300 KRW |
2.2200 KRW |
2.2340 KRW |
2.2330 KRW |
| 2025-12-23 |
2.2637 KRW |
7,364,426.8640 IQ |
2.2460 KRW |
2.2380 KRW |
2.2950 KRW |
2.2870 KRW |
| 2025-12-22 |
2.3118 KRW |
4,050,999.1266 IQ |
2.3330 KRW |
2.2980 KRW |
2.3330 KRW |
2.2980 KRW |
| 2025-12-21 |
2.2807 KRW |
9,880,618.6342 IQ |
2.2880 KRW |
2.2630 KRW |
2.2940 KRW |
2.2940 KRW |
| 2025-12-20 |
2.3257 KRW |
2,445,591.8840 IQ |
2.3380 KRW |
2.3180 KRW |
2.3380 KRW |
2.3380 KRW |
| 2025-12-19 |
2.2772 KRW |
1,909,797.3978 IQ |
2.2800 KRW |
2.2700 KRW |
2.3070 KRW |
2.3070 KRW |
| 2025-12-18 |
2.3439 KRW |
21,823,340.6557 IQ |
2.3050 KRW |
2.2180 KRW |
2.7450 KRW |
2.2260 KRW |
| 2025-12-17 |
2.3475 KRW |
5,714,005.3771 IQ |
2.4120 KRW |
2.3200 KRW |
2.4130 KRW |
2.3440 KRW |