Crypto exchange Bithumb

Market Everipedia (IQ) / KRW

Identifier on Bithumb: KRW-IQ
Price
Date Price Volume Open Low High Close
2025-03-27 6.6958 KRW 5,005,716.0329 IQ 6.7650 KRW 6.6500 KRW 6.7650 KRW 6.6670 KRW
2025-03-26 6.7998 KRW 1,859,836.0329 IQ 6.8030 KRW 6.7700 KRW 6.8320 KRW 6.7940 KRW
2025-03-25 6.8293 KRW 1,146,290.7348 IQ 6.7940 KRW 6.7940 KRW 6.8500 KRW 6.8500 KRW
2025-03-24 6.8166 KRW 2,556,471.1912 IQ 6.8090 KRW 6.7950 KRW 6.8450 KRW 6.8450 KRW
2025-03-23 6.5776 KRW 14,400,077.9353 IQ 6.5350 KRW 6.5010 KRW 6.6510 KRW 6.6060 KRW
2025-03-22 6.6010 KRW 515,530.5286 IQ 6.5350 KRW 6.5340 KRW 6.6320 KRW 6.6320 KRW
2025-03-21 6.5500 KRW 954,115.6949 IQ 6.5300 KRW 6.5070 KRW 6.5770 KRW 6.5450 KRW
2025-03-20 6.6431 KRW 8,852,487.0007 IQ 6.6680 KRW 6.6010 KRW 6.6920 KRW 6.6460 KRW
2025-03-19 6.6850 KRW 4,091,326.3110 IQ 6.6540 KRW 6.6280 KRW 6.7200 KRW 6.7200 KRW
2025-03-18 6.4834 KRW 1,040,567.3346 IQ 6.4870 KRW 6.4510 KRW 6.5380 KRW 6.5380 KRW
2025-03-17 6.5328 KRW 4,289,863.6318 IQ 6.5090 KRW 6.4790 KRW 6.5650 KRW 6.5310 KRW
2025-03-16 6.4497 KRW 2,962,578.5099 IQ 6.4510 KRW 6.4090 KRW 6.5320 KRW 6.4100 KRW
2025-03-15 6.5301 KRW 190,840.4126 IQ 6.5320 KRW 6.4910 KRW 6.5520 KRW 6.5250 KRW
2025-03-14 6.5232 KRW 2,006,828.4923 IQ 6.4790 KRW 6.4670 KRW 6.5630 KRW 6.5440 KRW
2025-03-13 6.3673 KRW 777,637.4405 IQ 6.3860 KRW 6.3060 KRW 6.4350 KRW 6.3690 KRW
2025-03-12 6.3683 KRW 3,327,536.9293 IQ 6.3520 KRW 6.2920 KRW 6.4410 KRW 6.4210 KRW
2025-03-11 6.3260 KRW 2,870,905.7119 IQ 6.2250 KRW 6.2250 KRW 6.4590 KRW 6.4200 KRW
2025-03-10 6.3035 KRW 20,799,013.4781 IQ 6.3870 KRW 6.1770 KRW 6.5290 KRW 6.2830 KRW
2025-03-09 6.4418 KRW 12,365,387.0192 IQ 6.6800 KRW 6.2900 KRW 6.7100 KRW 6.3970 KRW
2025-03-08 6.9123 KRW 469,566.8080 IQ 6.9010 KRW 6.8620 KRW 6.9640 KRW 6.8620 KRW
2025-03-07 7.0886 KRW 2,553,583.6442 IQ 7.1360 KRW 7.0300 KRW 7.1840 KRW 7.1130 KRW
2025-03-06 7.0834 KRW 3,096,422.8247 IQ 7.0690 KRW 7.0310 KRW 7.1380 KRW 7.1250 KRW
2025-03-05 7.1173 KRW 3,218,565.1067 IQ 7.0790 KRW 7.0100 KRW 7.1750 KRW 7.1630 KRW
2025-03-04 7.0254 KRW 12,212,614.3306 IQ 7.0540 KRW 6.8470 KRW 7.1600 KRW 7.0660 KRW
2025-03-03 7.5244 KRW 11,096,470.4256 IQ 7.5920 KRW 7.2690 KRW 7.8560 KRW 7.2910 KRW
2025-03-02 7.9110 KRW 26,508,347.5720 IQ 7.4730 KRW 7.4520 KRW 8.1510 KRW 8.1450 KRW
2025-03-01 7.4877 KRW 3,153,532.7991 IQ 7.4150 KRW 7.3940 KRW 7.5770 KRW 7.5770 KRW
2025-02-28 7.4121 KRW 7,967,308.0995 IQ 7.3590 KRW 7.3200 KRW 7.5150 KRW 7.3500 KRW
2025-02-27 7.3295 KRW 26,213,786.1811 IQ 7.3410 KRW 7.0500 KRW 7.5340 KRW 7.3740 KRW
2025-02-26 7.1928 KRW 8,605,606.6321 IQ 7.3410 KRW 7.0500 KRW 7.3780 KRW 7.2830 KRW
2025-02-25 7.3469 KRW 44,000,128.0475 IQ 7.2230 KRW 7.1000 KRW 7.6890 KRW 7.4910 KRW
2025-02-24 7.7774 KRW 8,531,715.6366 IQ 7.8210 KRW 7.6000 KRW 7.9190 KRW 7.6420 KRW
2025-02-23 8.1900 KRW 9,781,082.1656 IQ 8.2000 KRW 8.1430 KRW 8.2440 KRW 8.1730 KRW
2025-02-22 8.2984 KRW 6,451,254.5014 IQ 8.3340 KRW 8.0500 KRW 8.3830 KRW 8.3830 KRW
2025-02-21 8.2182 KRW 11,575,456.5506 IQ 8.4010 KRW 8.0820 KRW 8.4160 KRW 8.1320 KRW
2025-02-20 8.2562 KRW 6,139,935.5625 IQ 8.1360 KRW 8.1130 KRW 8.3280 KRW 8.3260 KRW
2025-02-19 8.0992 KRW 2,857,228.0512 IQ 8.1000 KRW 8.0510 KRW 8.1880 KRW 8.1880 KRW
2025-02-18 8.1770 KRW 6,455,942.9019 IQ 8.2130 KRW 8.1070 KRW 8.2760 KRW 8.1560 KRW
2025-02-17 8.3977 KRW 8,589,405.7704 IQ 8.5270 KRW 8.2960 KRW 8.5340 KRW 8.4190 KRW
2025-02-16 8.4037 KRW 3,953,121.6613 IQ 8.4410 KRW 8.3430 KRW 8.4500 KRW 8.4020 KRW
2025-02-15 8.3173 KRW 989,295.9868 IQ 8.3530 KRW 8.2770 KRW 8.3720 KRW 8.3000 KRW
2025-02-14 8.5553 KRW 3,490,030.9717 IQ 8.5260 KRW 8.4380 KRW 8.6410 KRW 8.6410 KRW
2025-02-13 8.4997 KRW 4,206,471.1651 IQ 8.4470 KRW 8.4280 KRW 8.6000 KRW 8.5010 KRW
2025-02-12 8.6494 KRW 6,429,502.4386 IQ 8.4170 KRW 8.3380 KRW 8.7510 KRW 8.7150 KRW
2025-02-11 8.5510 KRW 4,615,716.8243 IQ 8.6040 KRW 8.5160 KRW 8.6400 KRW 8.5850 KRW
2025-02-10 8.5973 KRW 4,349,702.8567 IQ 8.7030 KRW 8.5390 KRW 8.7030 KRW 8.6480 KRW
2025-02-09 8.4858 KRW 5,676,666.4664 IQ 8.4450 KRW 8.3610 KRW 8.5770 KRW 8.4720 KRW
2025-02-08 8.4364 KRW 4,157,874.9294 IQ 8.3510 KRW 8.3120 KRW 8.5510 KRW 8.5510 KRW
2025-02-07 8.5782 KRW 13,060,238.4098 IQ 8.7390 KRW 8.4010 KRW 8.7390 KRW 8.4010 KRW
2025-02-06 8.5682 KRW 22,051,130.9272 IQ 8.4470 KRW 8.3200 KRW 8.8260 KRW 8.7470 KRW