Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.5437 KRW |
11,474,523.6382 IQ |
3.5120 KRW |
3.5050 KRW |
3.5690 KRW |
3.5280 KRW |
| 2025-10-26 |
3.5712 KRW |
8,520,672.9247 IQ |
3.5770 KRW |
3.5600 KRW |
3.5860 KRW |
3.5760 KRW |
| 2025-10-25 |
3.4967 KRW |
6,349,483.5884 IQ |
3.5360 KRW |
3.4600 KRW |
3.5700 KRW |
3.4610 KRW |
| 2025-10-24 |
3.5116 KRW |
1,203,252.0938 IQ |
3.5180 KRW |
3.5020 KRW |
3.5570 KRW |
3.5220 KRW |
| 2025-10-23 |
3.5027 KRW |
970,340.8539 IQ |
3.4890 KRW |
3.4890 KRW |
3.5320 KRW |
3.5170 KRW |
| 2025-10-22 |
3.5193 KRW |
2,658,756.6323 IQ |
3.5540 KRW |
3.4750 KRW |
3.5540 KRW |
3.5070 KRW |
| 2025-10-21 |
3.5968 KRW |
10,287,391.4311 IQ |
3.5880 KRW |
3.5400 KRW |
3.6500 KRW |
3.5400 KRW |
| 2025-10-20 |
3.6384 KRW |
4,026,183.2567 IQ |
3.6870 KRW |
3.6120 KRW |
3.6880 KRW |
3.6360 KRW |
| 2025-10-19 |
3.6928 KRW |
4,230,171.2404 IQ |
3.6940 KRW |
3.6830 KRW |
3.7130 KRW |
3.6960 KRW |
| 2025-10-18 |
3.6390 KRW |
1,982,462.8600 IQ |
3.6700 KRW |
3.6290 KRW |
3.6740 KRW |
3.6640 KRW |
| 2025-10-17 |
3.6417 KRW |
4,869,983.0961 IQ |
3.5890 KRW |
3.5890 KRW |
3.6990 KRW |
3.6770 KRW |
| 2025-10-16 |
3.8870 KRW |
3,929,966.4525 IQ |
3.9330 KRW |
3.8580 KRW |
3.9330 KRW |
3.8860 KRW |
| 2025-10-15 |
3.9702 KRW |
5,063,515.9457 IQ |
3.9830 KRW |
3.9460 KRW |
4.0160 KRW |
3.9540 KRW |
| 2025-10-14 |
4.0396 KRW |
9,376,583.2681 IQ |
4.0260 KRW |
4.0080 KRW |
4.0770 KRW |
4.0490 KRW |
| 2025-10-13 |
4.0485 KRW |
14,534,572.9978 IQ |
4.0200 KRW |
4.0200 KRW |
4.0680 KRW |
4.0650 KRW |
| 2025-10-12 |
3.9667 KRW |
23,515,136.5619 IQ |
3.8970 KRW |
3.8970 KRW |
4.0180 KRW |
4.0030 KRW |
| 2025-10-11 |
3.8779 KRW |
4,571,167.4547 IQ |
3.8880 KRW |
3.8430 KRW |
3.9210 KRW |
3.8570 KRW |
| 2025-10-10 |
4.4180 KRW |
28,793,847.1465 IQ |
4.5080 KRW |
4.3680 KRW |
4.5090 KRW |
4.3760 KRW |
| 2025-10-09 |
4.5507 KRW |
36,909,184.7124 IQ |
4.5640 KRW |
4.5160 KRW |
4.5710 KRW |
4.5230 KRW |
| 2025-10-08 |
4.5216 KRW |
7,017,379.7757 IQ |
4.4910 KRW |
4.4900 KRW |
4.5540 KRW |
4.5400 KRW |
| 2025-10-07 |
4.5076 KRW |
28,512,560.8874 IQ |
4.5570 KRW |
4.4390 KRW |
4.5590 KRW |
4.5130 KRW |
| 2025-10-06 |
4.6313 KRW |
7,764,522.2593 IQ |
4.6260 KRW |
4.6160 KRW |
4.6500 KRW |
4.6490 KRW |
| 2025-10-05 |
4.6325 KRW |
13,022,088.0715 IQ |
4.6290 KRW |
4.6060 KRW |
4.6580 KRW |
4.6200 KRW |
| 2025-10-04 |
4.6380 KRW |
9,762,615.9559 IQ |
4.6600 KRW |
4.6040 KRW |
4.6690 KRW |
4.6250 KRW |
| 2025-10-03 |
4.6911 KRW |
26,649,320.5726 IQ |
4.6790 KRW |
4.6470 KRW |
4.7320 KRW |
4.7110 KRW |
| 2025-10-02 |
4.6553 KRW |
43,805,255.6296 IQ |
4.6310 KRW |
4.5750 KRW |
4.7220 KRW |
4.6980 KRW |
| 2025-10-01 |
4.9463 KRW |
264,057,478.9107 IQ |
4.7220 KRW |
4.7140 KRW |
5.2550 KRW |
4.8230 KRW |
| 2025-09-30 |
5.2107 KRW |
1,067,619,520.8623 IQ |
4.8190 KRW |
4.7700 KRW |
5.7700 KRW |
5.1300 KRW |
| 2025-09-29 |
4.4775 KRW |
36,865,581.4655 IQ |
4.4700 KRW |
4.4300 KRW |
4.6500 KRW |
4.4530 KRW |
| 2025-09-28 |
4.4569 KRW |
864,239.8693 IQ |
4.4480 KRW |
4.4230 KRW |
4.4770 KRW |
4.4770 KRW |
| 2025-09-27 |
4.4777 KRW |
3,866,121.9099 IQ |
4.4890 KRW |
4.4490 KRW |
4.4970 KRW |
4.4900 KRW |
| 2025-09-26 |
4.4271 KRW |
4,588,353.8639 IQ |
4.4500 KRW |
4.3980 KRW |
4.4740 KRW |
4.4680 KRW |
| 2025-09-25 |
4.5874 KRW |
196,856,471.2142 IQ |
4.5650 KRW |
4.4550 KRW |
4.7260 KRW |
4.4720 KRW |
| 2025-09-24 |
4.6148 KRW |
4,966,607.2724 IQ |
4.6060 KRW |
4.5930 KRW |
4.6320 KRW |
4.5930 KRW |
| 2025-09-23 |
4.6017 KRW |
10,916,634.3380 IQ |
4.5870 KRW |
4.5730 KRW |
4.6290 KRW |
4.5930 KRW |
| 2025-09-22 |
4.5665 KRW |
13,811,370.8413 IQ |
4.5580 KRW |
4.5540 KRW |
4.7770 KRW |
4.5650 KRW |
| 2025-09-21 |
4.7554 KRW |
1,311,440.4263 IQ |
4.7650 KRW |
4.7330 KRW |
4.7680 KRW |
4.7330 KRW |
| 2025-09-20 |
4.7987 KRW |
955,245.2179 IQ |
4.7820 KRW |
4.7800 KRW |
4.8180 KRW |
4.8060 KRW |
| 2025-09-19 |
4.7665 KRW |
1,659,179.7763 IQ |
4.7770 KRW |
4.7510 KRW |
4.7850 KRW |
4.7510 KRW |
| 2025-09-18 |
4.8456 KRW |
1,438,375.7686 IQ |
4.8260 KRW |
4.8250 KRW |
4.8560 KRW |
4.8550 KRW |
| 2025-09-17 |
4.7254 KRW |
3,652,235.8584 IQ |
4.7440 KRW |
4.7010 KRW |
4.8070 KRW |
4.7780 KRW |
| 2025-09-16 |
4.7917 KRW |
1,572,226.5345 IQ |
4.7650 KRW |
4.7500 KRW |
4.8450 KRW |
4.8320 KRW |
| 2025-09-15 |
4.7575 KRW |
16,086,962.5268 IQ |
4.7510 KRW |
4.7510 KRW |
4.7860 KRW |
4.7800 KRW |
| 2025-09-14 |
4.8757 KRW |
8,049,952.5412 IQ |
4.8600 KRW |
4.8440 KRW |
4.9420 KRW |
4.9120 KRW |
| 2025-09-13 |
4.9196 KRW |
11,217,663.2640 IQ |
4.8910 KRW |
4.8650 KRW |
5.0030 KRW |
4.9360 KRW |
| 2025-09-12 |
4.8756 KRW |
3,802,505.4649 IQ |
4.8620 KRW |
4.8480 KRW |
4.8960 KRW |
4.8680 KRW |
| 2025-09-11 |
4.9484 KRW |
6,988,697.4670 IQ |
4.8470 KRW |
4.8230 KRW |
5.1190 KRW |
4.9090 KRW |
| 2025-09-10 |
4.9628 KRW |
13,330,194.5898 IQ |
4.9520 KRW |
4.8970 KRW |
5.0000 KRW |
4.9850 KRW |
| 2025-09-09 |
4.7721 KRW |
7,539,179.2345 IQ |
4.8090 KRW |
4.7270 KRW |
4.8100 KRW |
4.7880 KRW |
| 2025-09-08 |
4.7464 KRW |
10,622,003.3668 IQ |
4.6830 KRW |
4.6480 KRW |
4.8020 KRW |
4.7690 KRW |