Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.9216 KRW |
3,525,716.9670 IQ |
4.9410 KRW |
4.8800 KRW |
4.9410 KRW |
4.9160 KRW |
| 2025-08-16 |
4.9132 KRW |
678,574.2288 IQ |
4.9020 KRW |
4.8720 KRW |
4.9170 KRW |
4.9160 KRW |
| 2025-08-15 |
4.8685 KRW |
4,250,681.1699 IQ |
4.8600 KRW |
4.8250 KRW |
4.9290 KRW |
4.9020 KRW |
| 2025-08-14 |
4.9173 KRW |
3,216,995.9724 IQ |
4.9590 KRW |
4.8770 KRW |
4.9700 KRW |
4.8770 KRW |
| 2025-08-13 |
5.0562 KRW |
10,175,333.6506 IQ |
5.0400 KRW |
4.9890 KRW |
5.0870 KRW |
5.0810 KRW |
| 2025-08-12 |
4.9640 KRW |
5,643,056.5194 IQ |
4.9620 KRW |
4.7400 KRW |
5.0400 KRW |
5.0120 KRW |
| 2025-08-11 |
4.9951 KRW |
8,766,501.6882 IQ |
4.9710 KRW |
4.9470 KRW |
5.0690 KRW |
4.9550 KRW |
| 2025-08-10 |
5.0479 KRW |
3,052,270.8420 IQ |
5.0590 KRW |
5.0000 KRW |
5.0830 KRW |
5.0600 KRW |
| 2025-08-09 |
5.1356 KRW |
1,428,918.9941 IQ |
5.1150 KRW |
5.1090 KRW |
5.1620 KRW |
5.1620 KRW |
| 2025-08-08 |
5.0659 KRW |
3,131,212.6509 IQ |
5.0440 KRW |
5.0230 KRW |
5.1130 KRW |
5.1050 KRW |
| 2025-08-07 |
4.9909 KRW |
2,673,324.9905 IQ |
4.9920 KRW |
4.9640 KRW |
5.0080 KRW |
5.0010 KRW |
| 2025-08-06 |
4.9191 KRW |
2,641,912.9331 IQ |
4.8840 KRW |
4.8730 KRW |
4.9430 KRW |
4.9430 KRW |
| 2025-08-05 |
4.8701 KRW |
1,784,023.2257 IQ |
4.9240 KRW |
4.8400 KRW |
4.9240 KRW |
4.8560 KRW |
| 2025-08-04 |
5.0030 KRW |
2,545,559.1730 IQ |
4.9170 KRW |
4.9170 KRW |
5.1000 KRW |
4.9800 KRW |
| 2025-08-03 |
4.9218 KRW |
3,605,067.6043 IQ |
4.8600 KRW |
4.8520 KRW |
4.9410 KRW |
4.9160 KRW |
| 2025-08-02 |
4.7900 KRW |
9,010,797.8137 IQ |
4.8630 KRW |
4.7200 KRW |
4.9150 KRW |
4.8000 KRW |
| 2025-08-01 |
4.8881 KRW |
15,945,104.9870 IQ |
5.0160 KRW |
4.8110 KRW |
5.0160 KRW |
4.8500 KRW |
| 2025-07-31 |
5.1289 KRW |
17,525,565.4781 IQ |
5.1350 KRW |
5.0400 KRW |
5.2070 KRW |
5.0870 KRW |
| 2025-07-30 |
5.2037 KRW |
38,392,893.8232 IQ |
5.2090 KRW |
5.0000 KRW |
5.3680 KRW |
5.2770 KRW |
| 2025-07-29 |
5.0671 KRW |
25,202,760.5273 IQ |
5.1200 KRW |
5.0390 KRW |
5.2050 KRW |
5.1110 KRW |
| 2025-07-28 |
5.1628 KRW |
9,296,038.0366 IQ |
5.1990 KRW |
5.1170 KRW |
5.2260 KRW |
5.1610 KRW |
| 2025-07-27 |
5.2843 KRW |
2,700,282.3510 IQ |
5.2890 KRW |
5.2470 KRW |
5.3600 KRW |
5.3320 KRW |
| 2025-07-26 |
5.2412 KRW |
10,806,373.2981 IQ |
5.3150 KRW |
5.1650 KRW |
5.3150 KRW |
5.2690 KRW |
| 2025-07-25 |
5.2426 KRW |
3,999,715.2934 IQ |
5.2180 KRW |
5.1880 KRW |
5.2810 KRW |
5.2810 KRW |
| 2025-07-24 |
5.5122 KRW |
147,244,326.2021 IQ |
5.3310 KRW |
4.9210 KRW |
6.1000 KRW |
5.3550 KRW |
| 2025-07-23 |
5.4937 KRW |
16,600,022.6234 IQ |
5.6020 KRW |
5.3500 KRW |
5.9090 KRW |
5.5000 KRW |
| 2025-07-22 |
5.7535 KRW |
6,246,601.4941 IQ |
5.6290 KRW |
5.5840 KRW |
5.8900 KRW |
5.8900 KRW |
| 2025-07-21 |
5.7718 KRW |
7,353,995.1317 IQ |
5.7870 KRW |
5.6930 KRW |
5.8270 KRW |
5.7610 KRW |
| 2025-07-20 |
5.7064 KRW |
27,810,779.7672 IQ |
5.5930 KRW |
5.5670 KRW |
5.7690 KRW |
5.6850 KRW |
| 2025-07-19 |
5.4865 KRW |
3,156,118.5109 IQ |
5.4130 KRW |
5.4070 KRW |
5.5800 KRW |
5.5430 KRW |
| 2025-07-18 |
5.4939 KRW |
8,593,571.2142 IQ |
5.5280 KRW |
5.4380 KRW |
5.5470 KRW |
5.5060 KRW |
| 2025-07-17 |
5.4382 KRW |
10,808,007.7482 IQ |
5.4500 KRW |
5.3990 KRW |
5.4990 KRW |
5.4990 KRW |
| 2025-07-16 |
5.4576 KRW |
10,878,790.1871 IQ |
5.4030 KRW |
5.3870 KRW |
5.4900 KRW |
5.4450 KRW |
| 2025-07-15 |
5.2860 KRW |
4,171,998.1840 IQ |
5.2460 KRW |
5.2150 KRW |
5.3470 KRW |
5.3070 KRW |
| 2025-07-14 |
5.3600 KRW |
5,693,859.4648 IQ |
5.3750 KRW |
5.3240 KRW |
5.4040 KRW |
5.3550 KRW |
| 2025-07-13 |
5.4036 KRW |
2,468,526.9071 IQ |
5.3970 KRW |
5.3850 KRW |
5.4410 KRW |
5.3850 KRW |
| 2025-07-12 |
5.2936 KRW |
12,150,068.0414 IQ |
5.3000 KRW |
5.2470 KRW |
5.3790 KRW |
5.3680 KRW |
| 2025-07-11 |
5.1957 KRW |
12,159,728.6984 IQ |
5.1970 KRW |
5.1250 KRW |
5.2570 KRW |
5.2080 KRW |
| 2025-07-10 |
5.0506 KRW |
6,028,208.2777 IQ |
5.0150 KRW |
4.9880 KRW |
5.1210 KRW |
5.0990 KRW |
| 2025-07-09 |
4.9442 KRW |
28,029,224.1168 IQ |
4.9480 KRW |
4.8960 KRW |
5.1650 KRW |
5.0200 KRW |
| 2025-07-08 |
4.9073 KRW |
4,621,197.7134 IQ |
4.8660 KRW |
4.8660 KRW |
4.9350 KRW |
4.9310 KRW |
| 2025-07-07 |
4.8677 KRW |
1,713,255.5956 IQ |
4.8800 KRW |
4.8410 KRW |
4.8820 KRW |
4.8540 KRW |
| 2025-07-06 |
4.8459 KRW |
1,114,250.8056 IQ |
4.8190 KRW |
4.8190 KRW |
4.8500 KRW |
4.8490 KRW |
| 2025-07-05 |
4.8365 KRW |
951,340.7771 IQ |
4.8450 KRW |
4.8220 KRW |
4.8540 KRW |
4.8490 KRW |
| 2025-07-04 |
4.8350 KRW |
2,495,622.9637 IQ |
4.8550 KRW |
4.8020 KRW |
4.8750 KRW |
4.8270 KRW |
| 2025-07-03 |
4.8833 KRW |
3,754,102.7980 IQ |
4.9010 KRW |
4.8430 KRW |
4.9140 KRW |
4.9070 KRW |
| 2025-07-02 |
4.8333 KRW |
9,349,211.2747 IQ |
4.7920 KRW |
4.7550 KRW |
4.8790 KRW |
4.8080 KRW |
| 2025-07-01 |
4.5810 KRW |
14,302,829.9089 IQ |
4.6160 KRW |
4.5490 KRW |
4.6440 KRW |
4.6140 KRW |
| 2025-06-30 |
5.2107 KRW |
474,968,145.4806 IQ |
4.8090 KRW |
4.6450 KRW |
6.1620 KRW |
4.7010 KRW |
| 2025-06-29 |
4.5809 KRW |
589,598.7524 IQ |
4.5790 KRW |
4.5750 KRW |
4.6030 KRW |
4.6030 KRW |