Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
5.0376 KRW |
5,568,599.2210 IQ |
5.0310 KRW |
4.9940 KRW |
5.1030 KRW |
5.0670 KRW |
| 2025-06-14 |
5.0167 KRW |
2,368,446.2146 IQ |
5.0310 KRW |
4.9940 KRW |
5.0640 KRW |
5.0280 KRW |
| 2025-06-13 |
5.0184 KRW |
7,099,713.3628 IQ |
5.0100 KRW |
4.9960 KRW |
5.0590 KRW |
5.0480 KRW |
| 2025-06-12 |
5.2717 KRW |
826,853.6384 IQ |
5.3360 KRW |
5.2200 KRW |
5.3360 KRW |
5.2200 KRW |
| 2025-06-11 |
5.4121 KRW |
2,655,445.0424 IQ |
5.4190 KRW |
5.3660 KRW |
5.4640 KRW |
5.3700 KRW |
| 2025-06-10 |
5.3348 KRW |
14,600,858.8777 IQ |
5.2840 KRW |
5.0010 KRW |
5.4110 KRW |
5.3900 KRW |
| 2025-06-09 |
5.3122 KRW |
8,573,526.1061 IQ |
5.2840 KRW |
5.0010 KRW |
5.4110 KRW |
5.3320 KRW |
| 2025-06-08 |
5.2706 KRW |
359,857.5952 IQ |
5.2680 KRW |
5.2540 KRW |
5.2800 KRW |
5.2680 KRW |
| 2025-06-07 |
5.2837 KRW |
549,652.2835 IQ |
5.2470 KRW |
5.2470 KRW |
5.3010 KRW |
5.2690 KRW |
| 2025-06-06 |
5.2800 KRW |
980,197.4869 IQ |
5.3190 KRW |
5.2180 KRW |
5.3200 KRW |
5.2190 KRW |
| 2025-06-05 |
5.1802 KRW |
9,935,577.8923 IQ |
5.2740 KRW |
5.0430 KRW |
5.3350 KRW |
5.0940 KRW |
| 2025-06-04 |
5.4207 KRW |
4,890,698.2059 IQ |
5.4200 KRW |
5.3740 KRW |
5.4620 KRW |
5.4250 KRW |
| 2025-06-03 |
5.5035 KRW |
6,097,927.1550 IQ |
5.5570 KRW |
5.3990 KRW |
5.5710 KRW |
5.4990 KRW |
| 2025-06-02 |
5.4805 KRW |
943,633.6677 IQ |
5.4860 KRW |
5.4190 KRW |
5.5120 KRW |
5.5000 KRW |
| 2025-06-01 |
5.3636 KRW |
5,390,377.1199 IQ |
5.3700 KRW |
5.3330 KRW |
5.4470 KRW |
5.4470 KRW |
| 2025-05-31 |
5.3754 KRW |
2,801,977.5389 IQ |
5.3460 KRW |
5.3350 KRW |
5.4200 KRW |
5.3550 KRW |
| 2025-05-30 |
5.4958 KRW |
2,179,357.9597 IQ |
5.5730 KRW |
5.4630 KRW |
5.5930 KRW |
5.5270 KRW |
| 2025-05-29 |
5.7616 KRW |
4,416,902.7648 IQ |
5.7910 KRW |
5.7210 KRW |
5.7930 KRW |
5.7540 KRW |
| 2025-05-28 |
5.7842 KRW |
6,854,215.1204 IQ |
5.7840 KRW |
5.7330 KRW |
5.8540 KRW |
5.8470 KRW |
| 2025-05-27 |
5.8273 KRW |
5,260,791.3161 IQ |
5.7880 KRW |
5.7700 KRW |
6.0000 KRW |
5.8270 KRW |
| 2025-05-26 |
5.7414 KRW |
7,732,502.0110 IQ |
5.7900 KRW |
5.7000 KRW |
5.8380 KRW |
5.7420 KRW |
| 2025-05-25 |
5.8277 KRW |
2,675,161.8306 IQ |
5.8640 KRW |
5.7840 KRW |
5.8870 KRW |
5.8050 KRW |
| 2025-05-24 |
6.0199 KRW |
1,193,934.0642 IQ |
6.0230 KRW |
6.0060 KRW |
6.0350 KRW |
6.0060 KRW |
| 2025-05-23 |
6.0376 KRW |
7,599,320.2581 IQ |
6.0660 KRW |
5.9810 KRW |
6.0850 KRW |
6.0000 KRW |
| 2025-05-22 |
6.1742 KRW |
7,134,688.0371 IQ |
6.1510 KRW |
6.0710 KRW |
6.2340 KRW |
6.2040 KRW |
| 2025-05-21 |
5.9955 KRW |
6,539,435.6672 IQ |
5.9880 KRW |
5.9810 KRW |
6.0750 KRW |
6.0550 KRW |
| 2025-05-20 |
5.9960 KRW |
1,141,035.6887 IQ |
5.9770 KRW |
5.9770 KRW |
6.0380 KRW |
6.0230 KRW |
| 2025-05-19 |
6.0227 KRW |
6,823,006.7186 IQ |
5.9890 KRW |
5.9710 KRW |
6.0660 KRW |
6.0510 KRW |
| 2025-05-18 |
6.2808 KRW |
27,178,062.3061 IQ |
6.3420 KRW |
6.1550 KRW |
6.4250 KRW |
6.2380 KRW |
| 2025-05-17 |
6.4846 KRW |
105,496,429.7250 IQ |
6.4010 KRW |
6.3910 KRW |
6.6050 KRW |
6.4120 KRW |
| 2025-05-16 |
6.1369 KRW |
2,924,408.6768 IQ |
6.1690 KRW |
6.1000 KRW |
6.1800 KRW |
6.1000 KRW |
| 2025-05-15 |
6.1414 KRW |
1,531,670.3145 IQ |
6.0640 KRW |
6.0640 KRW |
6.2550 KRW |
6.1190 KRW |
| 2025-05-14 |
6.3910 KRW |
13,787,519.8278 IQ |
6.3010 KRW |
6.3010 KRW |
6.4840 KRW |
6.4060 KRW |
| 2025-05-13 |
6.4247 KRW |
8,718,750.0480 IQ |
6.2930 KRW |
6.2740 KRW |
6.5000 KRW |
6.4740 KRW |
| 2025-05-12 |
6.3419 KRW |
8,897,569.8431 IQ |
6.3450 KRW |
6.2510 KRW |
6.4350 KRW |
6.4350 KRW |
| 2025-05-11 |
6.3087 KRW |
7,722,133.0512 IQ |
6.3460 KRW |
6.2600 KRW |
6.3800 KRW |
6.3280 KRW |
| 2025-05-10 |
6.3886 KRW |
30,515,458.0831 IQ |
6.2970 KRW |
6.2910 KRW |
6.4700 KRW |
6.4700 KRW |
| 2025-05-09 |
6.2416 KRW |
9,505,774.5778 IQ |
6.2220 KRW |
6.1940 KRW |
6.2800 KRW |
6.2700 KRW |
| 2025-05-08 |
6.0751 KRW |
10,153,443.6329 IQ |
5.9370 KRW |
5.9250 KRW |
6.2000 KRW |
6.0940 KRW |
| 2025-05-07 |
5.7174 KRW |
3,827,623.8319 IQ |
5.7390 KRW |
5.6660 KRW |
5.7980 KRW |
5.7850 KRW |
| 2025-05-06 |
5.7049 KRW |
2,125,916.3534 IQ |
5.6850 KRW |
5.6510 KRW |
5.7540 KRW |
5.7540 KRW |
| 2025-05-05 |
5.9056 KRW |
2,031,784.2989 IQ |
5.8630 KRW |
5.8560 KRW |
5.9300 KRW |
5.9300 KRW |
| 2025-05-04 |
5.9169 KRW |
3,809,708.5896 IQ |
5.9470 KRW |
5.8780 KRW |
5.9530 KRW |
5.9000 KRW |
| 2025-05-03 |
6.1011 KRW |
4,542,177.7118 IQ |
6.1660 KRW |
6.0690 KRW |
6.1880 KRW |
6.0710 KRW |
| 2025-05-02 |
6.1830 KRW |
4,693,308.0196 IQ |
6.1800 KRW |
6.1400 KRW |
6.2350 KRW |
6.2000 KRW |
| 2025-05-01 |
6.2012 KRW |
5,047,668.5874 IQ |
6.2080 KRW |
6.1390 KRW |
6.2400 KRW |
6.2130 KRW |
| 2025-04-30 |
6.1437 KRW |
5,042,349.4139 IQ |
6.1420 KRW |
6.0880 KRW |
6.1910 KRW |
6.1910 KRW |
| 2025-04-29 |
6.3462 KRW |
3,583,067.6103 IQ |
6.3500 KRW |
6.2950 KRW |
6.3780 KRW |
6.3080 KRW |
| 2025-04-28 |
6.3142 KRW |
13,328,555.8006 IQ |
6.3070 KRW |
6.2150 KRW |
6.4070 KRW |
6.4060 KRW |
| 2025-04-27 |
6.3104 KRW |
4,459,117.5193 IQ |
6.3220 KRW |
6.2720 KRW |
6.3680 KRW |
6.3460 KRW |