Identifier on Bithumb: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.6833 KRW |
10,728,721.5933 IQ |
2.7170 KRW |
2.6600 KRW |
2.7170 KRW |
2.6770 KRW |
| 2025-12-04 |
2.7105 KRW |
25,703.9724 IQ |
2.7170 KRW |
2.7070 KRW |
2.7170 KRW |
2.7070 KRW |
| 2025-12-03 |
2.7122 KRW |
2,417,932.4246 IQ |
2.7210 KRW |
2.7000 KRW |
2.7210 KRW |
2.7030 KRW |
| 2025-12-02 |
2.6919 KRW |
8,539,183.9412 IQ |
2.6680 KRW |
2.6680 KRW |
2.7460 KRW |
2.7050 KRW |
| 2025-12-01 |
2.5837 KRW |
2,910,330.7516 IQ |
2.6140 KRW |
2.5610 KRW |
2.6190 KRW |
2.6190 KRW |
| 2025-11-30 |
2.7525 KRW |
20,406,423.3387 IQ |
2.8100 KRW |
2.3000 KRW |
2.8300 KRW |
2.7870 KRW |
| 2025-11-29 |
2.8494 KRW |
28,008,822.8871 IQ |
2.8740 KRW |
2.7010 KRW |
2.9300 KRW |
2.8280 KRW |
| 2025-11-28 |
2.8254 KRW |
9,237,477.4278 IQ |
2.8400 KRW |
2.8010 KRW |
2.8450 KRW |
2.8390 KRW |
| 2025-11-27 |
2.8281 KRW |
3,228,147.6929 IQ |
2.7840 KRW |
2.7840 KRW |
2.8560 KRW |
2.8350 KRW |
| 2025-11-26 |
2.7667 KRW |
953,293.0343 IQ |
2.7070 KRW |
2.7070 KRW |
2.8130 KRW |
2.7680 KRW |
| 2025-11-25 |
2.7284 KRW |
6,342,397.1071 IQ |
2.7200 KRW |
2.7050 KRW |
2.7750 KRW |
2.7720 KRW |
| 2025-11-24 |
2.7152 KRW |
1,903,144.6221 IQ |
2.6710 KRW |
2.6710 KRW |
2.7460 KRW |
2.7260 KRW |
| 2025-11-23 |
2.7270 KRW |
931,353.6265 IQ |
2.7220 KRW |
2.7220 KRW |
2.7380 KRW |
2.7360 KRW |
| 2025-11-22 |
2.6337 KRW |
3,142,205.9967 IQ |
2.6460 KRW |
2.6050 KRW |
2.6530 KRW |
2.6050 KRW |
| 2025-11-21 |
2.6373 KRW |
6,781,743.3944 IQ |
2.6450 KRW |
2.5920 KRW |
2.7000 KRW |
2.6320 KRW |
| 2025-11-20 |
2.8293 KRW |
3,864,915.2591 IQ |
2.9000 KRW |
2.7990 KRW |
2.9000 KRW |
2.8310 KRW |
| 2025-11-19 |
2.8132 KRW |
4,415,906.2350 IQ |
2.8310 KRW |
2.7750 KRW |
2.8850 KRW |
2.8240 KRW |
| 2025-11-18 |
2.8514 KRW |
1,529,939.5865 IQ |
2.8200 KRW |
2.8190 KRW |
2.8950 KRW |
2.8640 KRW |
| 2025-11-17 |
2.8717 KRW |
3,099,651.7604 IQ |
2.9220 KRW |
2.8400 KRW |
2.9240 KRW |
2.8490 KRW |
| 2025-11-16 |
2.9483 KRW |
5,961,345.6906 IQ |
3.0290 KRW |
2.9100 KRW |
3.0310 KRW |
2.9190 KRW |
| 2025-11-15 |
3.0342 KRW |
1,062,183.0258 IQ |
3.0320 KRW |
3.0240 KRW |
3.0540 KRW |
3.0350 KRW |
| 2025-11-14 |
3.0777 KRW |
3,337,205.0874 IQ |
3.0650 KRW |
3.0550 KRW |
3.1060 KRW |
3.0560 KRW |
| 2025-11-13 |
3.2252 KRW |
7,400,907.9732 IQ |
3.2690 KRW |
3.2000 KRW |
3.2730 KRW |
3.2220 KRW |
| 2025-11-12 |
3.3445 KRW |
7,942,316.0103 IQ |
3.3890 KRW |
3.3190 KRW |
3.3910 KRW |
3.3740 KRW |
| 2025-11-11 |
3.3250 KRW |
12,707,465.8342 IQ |
3.3240 KRW |
3.3040 KRW |
3.4060 KRW |
3.3250 KRW |
| 2025-11-10 |
3.2992 KRW |
8,965,169.2084 IQ |
3.3080 KRW |
3.2780 KRW |
3.3230 KRW |
3.3080 KRW |
| 2025-11-09 |
3.2812 KRW |
5,168,677.1815 IQ |
3.3080 KRW |
3.2590 KRW |
3.3260 KRW |
3.2650 KRW |
| 2025-11-08 |
3.2196 KRW |
7,188,712.8787 IQ |
3.2140 KRW |
3.1870 KRW |
3.2620 KRW |
3.2190 KRW |
| 2025-11-07 |
3.2108 KRW |
38,508,836.8686 IQ |
3.0600 KRW |
2.9840 KRW |
3.2900 KRW |
3.2490 KRW |
| 2025-11-06 |
2.9925 KRW |
7,000,981.1357 IQ |
2.9920 KRW |
2.9600 KRW |
3.0150 KRW |
3.0060 KRW |
| 2025-11-05 |
2.9525 KRW |
7,755,359.1271 IQ |
2.9230 KRW |
2.9160 KRW |
2.9860 KRW |
2.9770 KRW |
| 2025-11-04 |
2.9641 KRW |
14,031,894.0237 IQ |
3.0060 KRW |
2.9270 KRW |
3.0290 KRW |
2.9620 KRW |
| 2025-11-03 |
3.1036 KRW |
19,715,268.9289 IQ |
3.1930 KRW |
3.0520 KRW |
3.1930 KRW |
3.1060 KRW |
| 2025-11-02 |
3.4194 KRW |
2,654,503.7644 IQ |
3.4350 KRW |
3.4050 KRW |
3.4420 KRW |
3.4220 KRW |
| 2025-11-01 |
3.4729 KRW |
3,215,695.0696 IQ |
3.4700 KRW |
3.4470 KRW |
3.4970 KRW |
3.4970 KRW |
| 2025-10-31 |
3.4474 KRW |
8,342,862.0386 IQ |
3.4490 KRW |
3.4320 KRW |
3.4690 KRW |
3.4500 KRW |
| 2025-10-30 |
3.4991 KRW |
42,138,599.6969 IQ |
3.5090 KRW |
3.4510 KRW |
3.5490 KRW |
3.4840 KRW |
| 2025-10-29 |
3.4169 KRW |
4,395,175.3264 IQ |
3.4130 KRW |
3.4000 KRW |
3.4550 KRW |
3.4480 KRW |
| 2025-10-28 |
3.4819 KRW |
2,523,188.3013 IQ |
3.5170 KRW |
3.4380 KRW |
3.5260 KRW |
3.4460 KRW |
| 2025-10-27 |
3.5437 KRW |
11,474,523.6382 IQ |
3.5120 KRW |
3.5050 KRW |
3.5690 KRW |
3.5280 KRW |
| 2025-10-26 |
3.5712 KRW |
8,520,672.9247 IQ |
3.5770 KRW |
3.5600 KRW |
3.5860 KRW |
3.5760 KRW |
| 2025-10-25 |
3.4967 KRW |
6,349,483.5884 IQ |
3.5360 KRW |
3.4600 KRW |
3.5700 KRW |
3.4610 KRW |
| 2025-10-24 |
3.5116 KRW |
1,203,252.0938 IQ |
3.5180 KRW |
3.5020 KRW |
3.5570 KRW |
3.5220 KRW |
| 2025-10-23 |
3.5027 KRW |
970,340.8539 IQ |
3.4890 KRW |
3.4890 KRW |
3.5320 KRW |
3.5170 KRW |
| 2025-10-22 |
3.5193 KRW |
2,658,756.6323 IQ |
3.5540 KRW |
3.4750 KRW |
3.5540 KRW |
3.5070 KRW |
| 2025-10-21 |
3.5968 KRW |
10,287,391.4311 IQ |
3.5880 KRW |
3.5400 KRW |
3.6500 KRW |
3.5400 KRW |
| 2025-10-20 |
3.6384 KRW |
4,026,183.2567 IQ |
3.6870 KRW |
3.6120 KRW |
3.6880 KRW |
3.6360 KRW |
| 2025-10-19 |
3.6928 KRW |
4,230,171.2404 IQ |
3.6940 KRW |
3.6830 KRW |
3.7130 KRW |
3.6960 KRW |
| 2025-10-18 |
3.6390 KRW |
1,982,462.8600 IQ |
3.6700 KRW |
3.6290 KRW |
3.6740 KRW |
3.6640 KRW |
| 2025-10-17 |
3.6417 KRW |
4,869,983.0961 IQ |
3.5890 KRW |
3.5890 KRW |
3.6990 KRW |
3.6770 KRW |