Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
28,257.7269 KRW |
17,172.8124 INJ |
27,610.0000 KRW |
27,400.0000 KRW |
29,040.0000 KRW |
28,700.0000 KRW |
| 2025-01-28 |
27,888.5345 KRW |
14,637.5066 INJ |
28,350.0000 KRW |
26,800.0000 KRW |
28,750.0000 KRW |
26,820.0000 KRW |
| 2025-01-27 |
28,851.1344 KRW |
11,336.2159 INJ |
28,960.0000 KRW |
28,050.0000 KRW |
29,830.0000 KRW |
29,240.0000 KRW |
| 2025-01-26 |
31,660.7300 KRW |
2,917.8327 INJ |
31,680.0000 KRW |
31,350.0000 KRW |
32,070.0000 KRW |
31,530.0000 KRW |
| 2025-01-25 |
31,244.0215 KRW |
6,488.8941 INJ |
31,000.0000 KRW |
30,930.0000 KRW |
31,590.0000 KRW |
31,040.0000 KRW |
| 2025-01-24 |
31,835.7990 KRW |
9,071.8797 INJ |
32,160.0000 KRW |
31,040.0000 KRW |
32,540.0000 KRW |
31,160.0000 KRW |