Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4,517.5617 KRW |
71,143.9982 INJ |
4,498.0000 KRW |
4,452.0000 KRW |
4,601.0000 KRW |
4,533.0000 KRW |
| 2026-03-04 |
4,528.4730 KRW |
38,246.4308 INJ |
4,498.0000 KRW |
4,488.0000 KRW |
4,575.0000 KRW |
4,506.0000 KRW |
| 2026-03-03 |
4,478.0718 KRW |
38,273.2992 INJ |
4,414.0000 KRW |
4,414.0000 KRW |
4,533.0000 KRW |
4,526.0000 KRW |
| 2026-03-02 |
4,550.2772 KRW |
44,033.3864 INJ |
4,508.0000 KRW |
4,487.0000 KRW |
4,600.0000 KRW |
4,561.0000 KRW |
| 2026-03-01 |
4,418.8888 KRW |
7,625.4392 INJ |
4,445.0000 KRW |
4,368.0000 KRW |
4,465.0000 KRW |
4,368.0000 KRW |
| 2026-02-28 |
4,391.5533 KRW |
21,574.5210 INJ |
4,347.0000 KRW |
4,295.0000 KRW |
4,574.0000 KRW |
4,559.0000 KRW |
| 2026-02-27 |
4,515.9720 KRW |
9,640.9657 INJ |
4,573.0000 KRW |
4,480.0000 KRW |
4,594.0000 KRW |
4,512.0000 KRW |
| 2026-02-26 |
4,565.9208 KRW |
20,900.1455 INJ |
4,610.0000 KRW |
4,485.0000 KRW |
4,640.0000 KRW |
4,618.0000 KRW |
| 2026-02-25 |
4,778.6432 KRW |
43,212.9941 INJ |
4,758.0000 KRW |
4,738.0000 KRW |
4,847.0000 KRW |
4,779.0000 KRW |
| 2026-02-24 |
4,721.1653 KRW |
57,441.1690 INJ |
4,659.0000 KRW |
4,569.0000 KRW |
4,841.0000 KRW |
4,572.0000 KRW |
| 2026-02-23 |
4,968.2343 KRW |
26,606.0080 INJ |
5,075.0000 KRW |
4,909.0000 KRW |
5,075.0000 KRW |
4,942.0000 KRW |
| 2026-02-22 |
5,234.7679 KRW |
14,204.4117 INJ |
5,220.0000 KRW |
5,180.0000 KRW |
5,265.0000 KRW |
5,220.0000 KRW |
| 2026-02-21 |
5,598.1901 KRW |
85,461.1051 INJ |
5,620.0000 KRW |
5,470.0000 KRW |
5,735.0000 KRW |
5,535.0000 KRW |
| 2026-02-20 |
4,989.0528 KRW |
105,060.5626 INJ |
4,861.0000 KRW |
4,860.0000 KRW |
5,090.0000 KRW |
5,050.0000 KRW |
| 2026-02-19 |
4,690.3766 KRW |
307,703.4345 INJ |
4,717.0000 KRW |
4,502.0000 KRW |
4,959.0000 KRW |
4,720.0000 KRW |
| 2026-02-18 |
4,506.6583 KRW |
27,104.0823 INJ |
4,574.0000 KRW |
4,400.0000 KRW |
4,625.0000 KRW |
4,418.0000 KRW |
| 2026-02-17 |
4,614.4450 KRW |
3,832.5927 INJ |
4,596.0000 KRW |
4,562.0000 KRW |
4,689.0000 KRW |
4,611.0000 KRW |
| 2026-02-16 |
4,655.7779 KRW |
16,586.3036 INJ |
4,691.0000 KRW |
4,599.0000 KRW |
4,737.0000 KRW |
4,697.0000 KRW |
| 2026-02-15 |
4,602.7055 KRW |
9,306.0272 INJ |
4,638.0000 KRW |
4,543.0000 KRW |
4,651.0000 KRW |
4,614.0000 KRW |
| 2026-02-14 |
4,824.5640 KRW |
21,831.7995 INJ |
4,747.0000 KRW |
4,737.0000 KRW |
4,888.0000 KRW |
4,865.0000 KRW |
| 2026-02-13 |
4,532.9998 KRW |
31,633.8420 INJ |
4,484.0000 KRW |
4,484.0000 KRW |
4,592.0000 KRW |
4,592.0000 KRW |
| 2026-02-12 |
4,440.2734 KRW |
24,909.8394 INJ |
4,504.0000 KRW |
4,377.0000 KRW |
4,529.0000 KRW |
4,470.0000 KRW |
| 2026-02-11 |
4,418.9486 KRW |
30,801.7520 INJ |
4,397.0000 KRW |
4,351.0000 KRW |
4,486.0000 KRW |
4,440.0000 KRW |
| 2026-02-10 |
4,521.5143 KRW |
10,156.4715 INJ |
4,523.0000 KRW |
4,463.0000 KRW |
4,559.0000 KRW |
4,463.0000 KRW |
| 2026-02-09 |
4,677.9406 KRW |
21,822.9173 INJ |
4,671.0000 KRW |
4,614.0000 KRW |
4,744.0000 KRW |
4,681.0000 KRW |
| 2026-02-08 |
4,860.3323 KRW |
91,852.8143 INJ |
4,773.0000 KRW |
4,753.0000 KRW |
4,964.0000 KRW |
4,839.0000 KRW |
| 2026-02-07 |
4,894.4526 KRW |
52,715.1267 INJ |
4,773.0000 KRW |
4,773.0000 KRW |
4,964.0000 KRW |
4,870.0000 KRW |
| 2026-02-06 |
4,882.3804 KRW |
17,510.0027 INJ |
4,809.0000 KRW |
4,775.0000 KRW |
5,010.0000 KRW |
4,847.0000 KRW |
| 2026-02-05 |
4,546.2624 KRW |
178,139.9134 INJ |
4,875.0000 KRW |
4,300.0000 KRW |
4,878.0000 KRW |
4,471.0000 KRW |
| 2026-02-04 |
5,171.8868 KRW |
27,587.0317 INJ |
5,180.0000 KRW |
5,085.0000 KRW |
5,305.0000 KRW |
5,220.0000 KRW |
| 2026-02-03 |
5,383.4929 KRW |
22,431.6534 INJ |
5,330.0000 KRW |
5,160.0000 KRW |
5,625.0000 KRW |
5,320.0000 KRW |
| 2026-02-02 |
5,510.3379 KRW |
6,742.2615 INJ |
5,520.0000 KRW |
5,420.0000 KRW |
5,575.0000 KRW |
5,465.0000 KRW |
| 2026-02-01 |
5,203.4334 KRW |
11,880.7340 INJ |
5,270.0000 KRW |
5,105.0000 KRW |
5,285.0000 KRW |
5,195.0000 KRW |
| 2026-01-31 |
5,184.7219 KRW |
91,493.9811 INJ |
5,425.0000 KRW |
4,877.0000 KRW |
5,495.0000 KRW |
5,280.0000 KRW |
| 2026-01-30 |
5,905.0534 KRW |
9,978.5311 INJ |
5,875.0000 KRW |
5,795.0000 KRW |
6,025.0000 KRW |
5,965.0000 KRW |
| 2026-01-29 |
5,964.0132 KRW |
33,524.5324 INJ |
6,055.0000 KRW |
5,875.0000 KRW |
6,110.0000 KRW |
5,990.0000 KRW |
| 2026-01-28 |
6,462.7207 KRW |
17,525.9155 INJ |
6,490.0000 KRW |
6,400.0000 KRW |
6,535.0000 KRW |
6,485.0000 KRW |
| 2026-01-27 |
6,422.8024 KRW |
3,606.0603 INJ |
6,390.0000 KRW |
6,360.0000 KRW |
6,570.0000 KRW |
6,490.0000 KRW |
| 2026-01-26 |
6,511.0091 KRW |
12,808.6109 INJ |
6,535.0000 KRW |
6,460.0000 KRW |
6,585.0000 KRW |
6,550.0000 KRW |
| 2026-01-25 |
6,428.1333 KRW |
30,570.5469 INJ |
6,585.0000 KRW |
6,240.0000 KRW |
6,600.0000 KRW |
6,355.0000 KRW |
| 2026-01-24 |
6,715.9468 KRW |
7,678.8425 INJ |
6,770.0000 KRW |
6,670.0000 KRW |
6,770.0000 KRW |
6,705.0000 KRW |
| 2026-01-23 |
6,769.0875 KRW |
28,901.7567 INJ |
6,740.0000 KRW |
6,665.0000 KRW |
6,955.0000 KRW |
6,740.0000 KRW |
| 2026-01-22 |
6,782.3429 KRW |
3,481.9580 INJ |
6,750.0000 KRW |
6,700.0000 KRW |
6,875.0000 KRW |
6,820.0000 KRW |
| 2026-01-21 |
6,876.0670 KRW |
23,554.9796 INJ |
6,975.0000 KRW |
6,670.0000 KRW |
7,155.0000 KRW |
7,010.0000 KRW |
| 2026-01-20 |
6,791.1285 KRW |
16,323.4681 INJ |
6,925.0000 KRW |
6,650.0000 KRW |
6,940.0000 KRW |
6,685.0000 KRW |
| 2026-01-19 |
7,123.9533 KRW |
12,636.9718 INJ |
6,925.0000 KRW |
6,915.0000 KRW |
7,225.0000 KRW |
7,110.0000 KRW |
| 2026-01-18 |
7,674.1854 KRW |
4,037.4813 INJ |
7,635.0000 KRW |
7,630.0000 KRW |
7,785.0000 KRW |
7,670.0000 KRW |
| 2026-01-17 |
8,018.8394 KRW |
6,445.4835 INJ |
8,060.0000 KRW |
7,935.0000 KRW |
8,090.0000 KRW |
7,980.0000 KRW |
| 2026-01-16 |
7,580.4716 KRW |
8,175.3341 INJ |
7,660.0000 KRW |
7,470.0000 KRW |
7,705.0000 KRW |
7,710.0000 KRW |
| 2026-01-15 |
7,695.9589 KRW |
6,901.2618 INJ |
7,815.0000 KRW |
7,540.0000 KRW |
7,840.0000 KRW |
7,580.0000 KRW |