Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
8,248.2683 KRW |
12,849.4850 INJ |
8,225.0000 KRW |
8,165.0000 KRW |
8,365.0000 KRW |
8,175.0000 KRW |
| 2026-01-13 |
8,283.3967 KRW |
26,572.5900 INJ |
7,905.0000 KRW |
7,875.0000 KRW |
8,475.0000 KRW |
8,335.0000 KRW |
| 2026-01-12 |
7,557.7300 KRW |
2,131.1487 INJ |
7,530.0000 KRW |
7,430.0000 KRW |
7,645.0000 KRW |
7,465.0000 KRW |
| 2026-01-11 |
7,704.3413 KRW |
3,529.8442 INJ |
7,750.0000 KRW |
7,575.0000 KRW |
7,810.0000 KRW |
7,580.0000 KRW |
| 2026-01-10 |
7,752.1384 KRW |
3,122.3226 INJ |
7,795.0000 KRW |
7,670.0000 KRW |
7,795.0000 KRW |
7,675.0000 KRW |
| 2026-01-09 |
7,728.8425 KRW |
4,554.6287 INJ |
7,580.0000 KRW |
7,540.0000 KRW |
7,890.0000 KRW |
7,615.0000 KRW |
| 2026-01-08 |
7,593.7842 KRW |
13,416.9259 INJ |
7,400.0000 KRW |
7,390.0000 KRW |
7,720.0000 KRW |
7,570.0000 KRW |
| 2026-01-07 |
7,669.7389 KRW |
3,039.8417 INJ |
7,735.0000 KRW |
7,610.0000 KRW |
7,760.0000 KRW |
7,655.0000 KRW |
| 2026-01-06 |
8,045.7382 KRW |
28,173.4786 INJ |
8,280.0000 KRW |
7,755.0000 KRW |
8,395.0000 KRW |
8,195.0000 KRW |
| 2026-01-05 |
7,623.1136 KRW |
10,175.1792 INJ |
7,515.0000 KRW |
7,465.0000 KRW |
7,780.0000 KRW |
7,700.0000 KRW |
| 2026-01-04 |
7,472.0873 KRW |
5,314.7954 INJ |
7,445.0000 KRW |
7,335.0000 KRW |
7,550.0000 KRW |
7,485.0000 KRW |
| 2026-01-03 |
7,091.0854 KRW |
4,445.5715 INJ |
7,000.0000 KRW |
6,980.0000 KRW |
7,160.0000 KRW |
7,115.0000 KRW |
| 2026-01-02 |
6,887.0914 KRW |
11,038.4277 INJ |
6,755.0000 KRW |
6,645.0000 KRW |
7,120.0000 KRW |
7,020.0000 KRW |
| 2026-01-01 |
6,491.0161 KRW |
10,917.9473 INJ |
6,335.0000 KRW |
6,305.0000 KRW |
6,645.0000 KRW |
6,580.0000 KRW |
| 2025-12-31 |
6,240.9049 KRW |
35,652.2565 INJ |
6,430.0000 KRW |
6,120.0000 KRW |
6,430.0000 KRW |
6,120.0000 KRW |
| 2025-12-30 |
6,634.5703 KRW |
3,829.6292 INJ |
6,650.0000 KRW |
6,570.0000 KRW |
6,680.0000 KRW |
6,585.0000 KRW |
| 2025-12-29 |
6,751.4934 KRW |
11,402.5651 INJ |
6,725.0000 KRW |
6,625.0000 KRW |
6,815.0000 KRW |
6,625.0000 KRW |
| 2025-12-28 |
6,948.3977 KRW |
2,118.9845 INJ |
7,015.0000 KRW |
6,875.0000 KRW |
7,015.0000 KRW |
6,885.0000 KRW |
| 2025-12-27 |
6,957.8883 KRW |
9,190.1425 INJ |
6,825.0000 KRW |
6,825.0000 KRW |
7,060.0000 KRW |
7,010.0000 KRW |
| 2025-12-26 |
6,702.3502 KRW |
2,381.4118 INJ |
6,720.0000 KRW |
6,645.0000 KRW |
6,835.0000 KRW |
6,765.0000 KRW |
| 2025-12-25 |
6,824.9893 KRW |
2,252.9976 INJ |
6,770.0000 KRW |
6,770.0000 KRW |
6,865.0000 KRW |
6,820.0000 KRW |
| 2025-12-24 |
6,684.4211 KRW |
465.9271 INJ |
6,655.0000 KRW |
6,620.0000 KRW |
6,740.0000 KRW |
6,690.0000 KRW |
| 2025-12-23 |
6,844.9684 KRW |
6,359.4041 INJ |
6,740.0000 KRW |
6,730.0000 KRW |
6,955.0000 KRW |
6,875.0000 KRW |
| 2025-12-22 |
6,936.1222 KRW |
11,453.5805 INJ |
7,000.0000 KRW |
6,805.0000 KRW |
7,070.0000 KRW |
6,835.0000 KRW |
| 2025-12-21 |
6,809.3513 KRW |
7,351.3630 INJ |
6,745.0000 KRW |
6,710.0000 KRW |
6,840.0000 KRW |
6,780.0000 KRW |
| 2025-12-20 |
7,141.5548 KRW |
2,256.8122 INJ |
7,160.0000 KRW |
7,100.0000 KRW |
7,165.0000 KRW |
7,105.0000 KRW |
| 2025-12-19 |
7,162.5295 KRW |
2,313.5912 INJ |
7,130.0000 KRW |
7,040.0000 KRW |
7,270.0000 KRW |
7,250.0000 KRW |
| 2025-12-18 |
6,784.5187 KRW |
16,152.9438 INJ |
7,055.0000 KRW |
6,510.0000 KRW |
7,240.0000 KRW |
6,680.0000 KRW |
| 2025-12-17 |
7,014.9028 KRW |
21,417.7707 INJ |
7,470.0000 KRW |
6,860.0000 KRW |
7,550.0000 KRW |
6,895.0000 KRW |
| 2025-12-16 |
7,396.7956 KRW |
3,115.2040 INJ |
7,365.0000 KRW |
7,340.0000 KRW |
7,475.0000 KRW |
7,360.0000 KRW |
| 2025-12-15 |
7,421.2062 KRW |
30,624.6553 INJ |
7,640.0000 KRW |
7,200.0000 KRW |
7,655.0000 KRW |
7,385.0000 KRW |
| 2025-12-14 |
7,761.6456 KRW |
3,085.0350 INJ |
7,770.0000 KRW |
7,695.0000 KRW |
7,835.0000 KRW |
7,725.0000 KRW |
| 2025-12-13 |
8,013.0658 KRW |
2,435.9875 INJ |
8,010.0000 KRW |
7,965.0000 KRW |
8,040.0000 KRW |
7,970.0000 KRW |
| 2025-12-12 |
7,882.4410 KRW |
27,542.6082 INJ |
8,260.0000 KRW |
7,740.0000 KRW |
8,260.0000 KRW |
7,910.0000 KRW |
| 2025-12-11 |
8,197.2108 KRW |
6,475.0601 INJ |
8,095.0000 KRW |
7,985.0000 KRW |
8,410.0000 KRW |
8,370.0000 KRW |
| 2025-12-10 |
8,695.4770 KRW |
15,565.8800 INJ |
8,415.0000 KRW |
8,390.0000 KRW |
9,030.0000 KRW |
8,425.0000 KRW |
| 2025-12-09 |
8,804.3611 KRW |
20,335.7538 INJ |
8,420.0000 KRW |
8,410.0000 KRW |
9,140.0000 KRW |
8,660.0000 KRW |
| 2025-12-08 |
8,435.6535 KRW |
4,733.5767 INJ |
8,505.0000 KRW |
8,330.0000 KRW |
8,535.0000 KRW |
8,460.0000 KRW |
| 2025-12-07 |
8,214.6196 KRW |
10,584.4541 INJ |
7,930.0000 KRW |
7,925.0000 KRW |
8,440.0000 KRW |
8,110.0000 KRW |
| 2025-12-06 |
8,296.1030 KRW |
4,552.9922 INJ |
8,230.0000 KRW |
8,205.0000 KRW |
8,410.0000 KRW |
8,280.0000 KRW |
| 2025-12-05 |
8,285.6524 KRW |
12,399.1065 INJ |
8,440.0000 KRW |
8,025.0000 KRW |
8,620.0000 KRW |
8,210.0000 KRW |
| 2025-12-04 |
8,775.4730 KRW |
3,878.2246 INJ |
8,810.0000 KRW |
8,575.0000 KRW |
8,975.0000 KRW |
8,690.0000 KRW |
| 2025-12-03 |
8,773.0179 KRW |
2,265.9160 INJ |
8,645.0000 KRW |
8,635.0000 KRW |
8,915.0000 KRW |
8,840.0000 KRW |
| 2025-12-02 |
8,603.6956 KRW |
30,204.2901 INJ |
8,290.0000 KRW |
8,290.0000 KRW |
8,765.0000 KRW |
8,610.0000 KRW |
| 2025-12-01 |
7,605.2045 KRW |
12,108.9358 INJ |
7,755.0000 KRW |
7,520.0000 KRW |
7,755.0000 KRW |
7,645.0000 KRW |
| 2025-11-30 |
8,823.0444 KRW |
3,450.7491 INJ |
8,820.0000 KRW |
8,760.0000 KRW |
8,905.0000 KRW |
8,805.0000 KRW |
| 2025-11-29 |
8,880.2233 KRW |
33,305.1473 INJ |
8,900.0000 KRW |
8,810.0000 KRW |
8,965.0000 KRW |
8,910.0000 KRW |
| 2025-11-28 |
9,223.8344 KRW |
16,159.7024 INJ |
9,420.0000 KRW |
8,945.0000 KRW |
9,475.0000 KRW |
9,050.0000 KRW |
| 2025-11-27 |
9,212.1862 KRW |
10,541.7509 INJ |
8,980.0000 KRW |
8,955.0000 KRW |
9,410.0000 KRW |
9,350.0000 KRW |
| 2025-11-26 |
8,829.3248 KRW |
14,838.7423 INJ |
8,690.0000 KRW |
8,595.0000 KRW |
9,050.0000 KRW |
8,940.0000 KRW |