Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
13,959.9596 KRW |
3,864.8383 INJ |
14,160.0000 KRW |
13,780.0000 KRW |
14,180.0000 KRW |
13,910.0000 KRW |
| 2025-05-02 |
14,776.0258 KRW |
4,554.9594 INJ |
14,880.0000 KRW |
14,570.0000 KRW |
14,880.0000 KRW |
14,600.0000 KRW |
| 2025-05-01 |
15,014.0538 KRW |
4,902.0604 INJ |
15,140.0000 KRW |
14,800.0000 KRW |
15,200.0000 KRW |
14,820.0000 KRW |
| 2025-04-30 |
13,885.9463 KRW |
11,676.2962 INJ |
13,620.0000 KRW |
13,520.0000 KRW |
15,300.0000 KRW |
13,910.0000 KRW |
| 2025-04-29 |
14,202.7984 KRW |
4,608.8858 INJ |
14,320.0000 KRW |
14,070.0000 KRW |
14,320.0000 KRW |
14,080.0000 KRW |
| 2025-04-28 |
14,183.9501 KRW |
6,867.3943 INJ |
14,400.0000 KRW |
13,950.0000 KRW |
14,600.0000 KRW |
14,410.0000 KRW |
| 2025-04-27 |
14,187.3134 KRW |
5,389.2732 INJ |
14,180.0000 KRW |
14,060.0000 KRW |
14,370.0000 KRW |
14,140.0000 KRW |
| 2025-04-26 |
14,713.9114 KRW |
3,112.5291 INJ |
14,690.0000 KRW |
14,590.0000 KRW |
14,940.0000 KRW |
14,740.0000 KRW |
| 2025-04-25 |
14,623.3328 KRW |
6,038.0975 INJ |
14,680.0000 KRW |
14,410.0000 KRW |
14,800.0000 KRW |
14,440.0000 KRW |
| 2025-04-24 |
14,495.5271 KRW |
13,502.7485 INJ |
14,250.0000 KRW |
14,240.0000 KRW |
14,680.0000 KRW |
14,450.0000 KRW |
| 2025-04-23 |
13,640.7022 KRW |
12,690.8710 INJ |
13,580.0000 KRW |
13,300.0000 KRW |
13,810.0000 KRW |
13,650.0000 KRW |
| 2025-04-22 |
12,967.2420 KRW |
13,522.3190 INJ |
12,940.0000 KRW |
12,690.0000 KRW |
13,360.0000 KRW |
13,230.0000 KRW |
| 2025-04-21 |
12,578.9039 KRW |
6,973.1712 INJ |
12,780.0000 KRW |
12,340.0000 KRW |
12,780.0000 KRW |
12,430.0000 KRW |
| 2025-04-20 |
12,115.0743 KRW |
4,859.2722 INJ |
11,940.0000 KRW |
11,880.0000 KRW |
12,420.0000 KRW |
12,330.0000 KRW |
| 2025-04-19 |
11,952.6565 KRW |
2,017.4297 INJ |
11,880.0000 KRW |
11,830.0000 KRW |
12,110.0000 KRW |
12,070.0000 KRW |
| 2025-04-18 |
11,440.9132 KRW |
1,749.6739 INJ |
11,490.0000 KRW |
11,380.0000 KRW |
11,550.0000 KRW |
11,380.0000 KRW |
| 2025-04-17 |
11,176.8381 KRW |
4,183.7916 INJ |
11,000.0000 KRW |
10,980.0000 KRW |
11,340.0000 KRW |
11,170.0000 KRW |
| 2025-04-16 |
11,091.7687 KRW |
4,362.8155 INJ |
11,250.0000 KRW |
10,860.0000 KRW |
11,360.0000 KRW |
11,060.0000 KRW |
| 2025-04-15 |
11,390.5676 KRW |
4,027.3963 INJ |
11,530.0000 KRW |
11,260.0000 KRW |
11,590.0000 KRW |
11,300.0000 KRW |
| 2025-04-14 |
11,803.1925 KRW |
13,736.3277 INJ |
12,040.0000 KRW |
11,630.0000 KRW |
12,050.0000 KRW |
11,680.0000 KRW |
| 2025-04-13 |
11,835.7732 KRW |
12,667.4930 INJ |
11,840.0000 KRW |
11,480.0000 KRW |
12,340.0000 KRW |
11,480.0000 KRW |
| 2025-04-12 |
12,226.0255 KRW |
3,696.2367 INJ |
12,300.0000 KRW |
12,070.0000 KRW |
12,390.0000 KRW |
12,200.0000 KRW |
| 2025-04-11 |
12,029.0165 KRW |
3,493.3623 INJ |
11,900.0000 KRW |
11,820.0000 KRW |
12,220.0000 KRW |
12,000.0000 KRW |
| 2025-04-10 |
11,626.3946 KRW |
33,834.9235 INJ |
10,810.0000 KRW |
10,800.0000 KRW |
12,000.0000 KRW |
11,600.0000 KRW |
| 2025-04-09 |
11,515.0972 KRW |
14,738.9204 INJ |
10,810.0000 KRW |
10,800.0000 KRW |
12,000.0000 KRW |
11,860.0000 KRW |
| 2025-04-08 |
10,632.5838 KRW |
7,567.5375 INJ |
10,850.0000 KRW |
10,430.0000 KRW |
10,890.0000 KRW |
10,510.0000 KRW |
| 2025-04-07 |
10,635.2726 KRW |
17,621.6168 INJ |
10,670.0000 KRW |
10,480.0000 KRW |
11,030.0000 KRW |
11,030.0000 KRW |
| 2025-04-06 |
10,952.3728 KRW |
23,371.5575 INJ |
11,740.0000 KRW |
10,490.0000 KRW |
11,740.0000 KRW |
10,670.0000 KRW |
| 2025-04-05 |
12,080.5887 KRW |
2,813.2839 INJ |
12,050.0000 KRW |
11,970.0000 KRW |
12,140.0000 KRW |
12,080.0000 KRW |
| 2025-04-04 |
12,304.0175 KRW |
5,273.8322 INJ |
12,290.0000 KRW |
12,100.0000 KRW |
12,450.0000 KRW |
12,320.0000 KRW |
| 2025-04-03 |
12,290.7117 KRW |
5,134.9052 INJ |
12,050.0000 KRW |
12,030.0000 KRW |
12,600.0000 KRW |
12,540.0000 KRW |
| 2025-04-02 |
12,727.5109 KRW |
30,191.1496 INJ |
12,980.0000 KRW |
12,190.0000 KRW |
13,470.0000 KRW |
12,260.0000 KRW |
| 2025-04-01 |
13,437.8923 KRW |
5,984.5992 INJ |
13,370.0000 KRW |
13,220.0000 KRW |
13,590.0000 KRW |
13,390.0000 KRW |
| 2025-03-31 |
13,045.6186 KRW |
3,223.2640 INJ |
13,180.0000 KRW |
12,870.0000 KRW |
13,180.0000 KRW |
12,890.0000 KRW |
| 2025-03-30 |
13,022.8487 KRW |
11,095.4688 INJ |
13,160.0000 KRW |
12,760.0000 KRW |
13,260.0000 KRW |
12,990.0000 KRW |
| 2025-03-29 |
12,901.1393 KRW |
8,274.4426 INJ |
13,090.0000 KRW |
12,750.0000 KRW |
13,130.0000 KRW |
12,850.0000 KRW |
| 2025-03-28 |
13,811.4071 KRW |
13,765.3996 INJ |
13,910.0000 KRW |
13,650.0000 KRW |
13,980.0000 KRW |
13,760.0000 KRW |
| 2025-03-27 |
15,496.0286 KRW |
6,184.6722 INJ |
15,600.0000 KRW |
15,210.0000 KRW |
15,610.0000 KRW |
15,520.0000 KRW |
| 2025-03-26 |
15,875.0962 KRW |
31,478.3581 INJ |
16,370.0000 KRW |
15,460.0000 KRW |
16,450.0000 KRW |
15,660.0000 KRW |
| 2025-03-25 |
15,719.7981 KRW |
8,718.3021 INJ |
15,690.0000 KRW |
15,530.0000 KRW |
15,880.0000 KRW |
15,710.0000 KRW |
| 2025-03-24 |
15,535.5717 KRW |
4,620.6987 INJ |
15,610.0000 KRW |
15,350.0000 KRW |
15,640.0000 KRW |
15,500.0000 KRW |
| 2025-03-23 |
14,656.7361 KRW |
14,699.9981 INJ |
14,420.0000 KRW |
14,380.0000 KRW |
14,930.0000 KRW |
14,610.0000 KRW |
| 2025-03-22 |
14,570.1068 KRW |
6,216.8236 INJ |
14,420.0000 KRW |
14,380.0000 KRW |
14,830.0000 KRW |
14,580.0000 KRW |
| 2025-03-21 |
14,206.8210 KRW |
4,130.8016 INJ |
14,170.0000 KRW |
14,080.0000 KRW |
14,510.0000 KRW |
14,260.0000 KRW |
| 2025-03-20 |
14,572.4893 KRW |
3,861.4558 INJ |
14,720.0000 KRW |
14,340.0000 KRW |
14,750.0000 KRW |
14,710.0000 KRW |
| 2025-03-19 |
14,799.7261 KRW |
15,400.1724 INJ |
14,740.0000 KRW |
14,530.0000 KRW |
15,050.0000 KRW |
14,990.0000 KRW |
| 2025-03-18 |
13,824.0001 KRW |
17,751.9258 INJ |
13,900.0000 KRW |
13,660.0000 KRW |
14,280.0000 KRW |
14,210.0000 KRW |
| 2025-03-17 |
14,645.6562 KRW |
2,471.8844 INJ |
14,220.0000 KRW |
14,200.0000 KRW |
15,050.0000 KRW |
14,790.0000 KRW |
| 2025-03-16 |
14,287.7469 KRW |
12,228.8392 INJ |
14,220.0000 KRW |
14,150.0000 KRW |
14,570.0000 KRW |
14,160.0000 KRW |
| 2025-03-15 |
15,077.5042 KRW |
4,181.4261 INJ |
14,940.0000 KRW |
14,890.0000 KRW |
15,290.0000 KRW |
14,990.0000 KRW |