Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
4,532.9998 KRW |
31,633.8420 INJ |
4,484.0000 KRW |
4,484.0000 KRW |
4,592.0000 KRW |
4,592.0000 KRW |
| 2026-02-12 |
4,440.2734 KRW |
24,909.8394 INJ |
4,504.0000 KRW |
4,377.0000 KRW |
4,529.0000 KRW |
4,470.0000 KRW |
| 2026-02-11 |
4,418.9486 KRW |
30,801.7520 INJ |
4,397.0000 KRW |
4,351.0000 KRW |
4,486.0000 KRW |
4,440.0000 KRW |
| 2026-02-10 |
4,521.5143 KRW |
10,156.4715 INJ |
4,523.0000 KRW |
4,463.0000 KRW |
4,559.0000 KRW |
4,463.0000 KRW |
| 2026-02-09 |
4,677.9406 KRW |
21,822.9173 INJ |
4,671.0000 KRW |
4,614.0000 KRW |
4,744.0000 KRW |
4,681.0000 KRW |
| 2026-02-08 |
4,860.3323 KRW |
91,852.8143 INJ |
4,773.0000 KRW |
4,753.0000 KRW |
4,964.0000 KRW |
4,839.0000 KRW |
| 2026-02-07 |
4,894.4526 KRW |
52,715.1267 INJ |
4,773.0000 KRW |
4,773.0000 KRW |
4,964.0000 KRW |
4,870.0000 KRW |
| 2026-02-06 |
4,882.3804 KRW |
17,510.0027 INJ |
4,809.0000 KRW |
4,775.0000 KRW |
5,010.0000 KRW |
4,847.0000 KRW |
| 2026-02-05 |
4,546.2624 KRW |
178,139.9134 INJ |
4,875.0000 KRW |
4,300.0000 KRW |
4,878.0000 KRW |
4,471.0000 KRW |
| 2026-02-04 |
5,171.8868 KRW |
27,587.0317 INJ |
5,180.0000 KRW |
5,085.0000 KRW |
5,305.0000 KRW |
5,220.0000 KRW |
| 2026-02-03 |
5,383.4929 KRW |
22,431.6534 INJ |
5,330.0000 KRW |
5,160.0000 KRW |
5,625.0000 KRW |
5,320.0000 KRW |
| 2026-02-02 |
5,510.3379 KRW |
6,742.2615 INJ |
5,520.0000 KRW |
5,420.0000 KRW |
5,575.0000 KRW |
5,465.0000 KRW |
| 2026-02-01 |
5,203.4334 KRW |
11,880.7340 INJ |
5,270.0000 KRW |
5,105.0000 KRW |
5,285.0000 KRW |
5,195.0000 KRW |
| 2026-01-31 |
5,184.7219 KRW |
91,493.9811 INJ |
5,425.0000 KRW |
4,877.0000 KRW |
5,495.0000 KRW |
5,280.0000 KRW |
| 2026-01-30 |
5,905.0534 KRW |
9,978.5311 INJ |
5,875.0000 KRW |
5,795.0000 KRW |
6,025.0000 KRW |
5,965.0000 KRW |
| 2026-01-29 |
5,964.0132 KRW |
33,524.5324 INJ |
6,055.0000 KRW |
5,875.0000 KRW |
6,110.0000 KRW |
5,990.0000 KRW |
| 2026-01-28 |
6,462.7207 KRW |
17,525.9155 INJ |
6,490.0000 KRW |
6,400.0000 KRW |
6,535.0000 KRW |
6,485.0000 KRW |
| 2026-01-27 |
6,422.8024 KRW |
3,606.0603 INJ |
6,390.0000 KRW |
6,360.0000 KRW |
6,570.0000 KRW |
6,490.0000 KRW |
| 2026-01-26 |
6,511.0091 KRW |
12,808.6109 INJ |
6,535.0000 KRW |
6,460.0000 KRW |
6,585.0000 KRW |
6,550.0000 KRW |
| 2026-01-25 |
6,428.1333 KRW |
30,570.5469 INJ |
6,585.0000 KRW |
6,240.0000 KRW |
6,600.0000 KRW |
6,355.0000 KRW |
| 2026-01-24 |
6,715.9468 KRW |
7,678.8425 INJ |
6,770.0000 KRW |
6,670.0000 KRW |
6,770.0000 KRW |
6,705.0000 KRW |
| 2026-01-23 |
6,769.0875 KRW |
28,901.7567 INJ |
6,740.0000 KRW |
6,665.0000 KRW |
6,955.0000 KRW |
6,740.0000 KRW |
| 2026-01-22 |
6,782.3429 KRW |
3,481.9580 INJ |
6,750.0000 KRW |
6,700.0000 KRW |
6,875.0000 KRW |
6,820.0000 KRW |
| 2026-01-21 |
6,876.0670 KRW |
23,554.9796 INJ |
6,975.0000 KRW |
6,670.0000 KRW |
7,155.0000 KRW |
7,010.0000 KRW |
| 2026-01-20 |
6,791.1285 KRW |
16,323.4681 INJ |
6,925.0000 KRW |
6,650.0000 KRW |
6,940.0000 KRW |
6,685.0000 KRW |
| 2026-01-19 |
7,123.9533 KRW |
12,636.9718 INJ |
6,925.0000 KRW |
6,915.0000 KRW |
7,225.0000 KRW |
7,110.0000 KRW |
| 2026-01-18 |
7,674.1854 KRW |
4,037.4813 INJ |
7,635.0000 KRW |
7,630.0000 KRW |
7,785.0000 KRW |
7,670.0000 KRW |
| 2026-01-17 |
8,018.8394 KRW |
6,445.4835 INJ |
8,060.0000 KRW |
7,935.0000 KRW |
8,090.0000 KRW |
7,980.0000 KRW |
| 2026-01-16 |
7,580.4716 KRW |
8,175.3341 INJ |
7,660.0000 KRW |
7,470.0000 KRW |
7,705.0000 KRW |
7,710.0000 KRW |
| 2026-01-15 |
7,695.9589 KRW |
6,901.2618 INJ |
7,815.0000 KRW |
7,540.0000 KRW |
7,840.0000 KRW |
7,580.0000 KRW |
| 2026-01-14 |
8,248.2683 KRW |
12,849.4850 INJ |
8,225.0000 KRW |
8,165.0000 KRW |
8,365.0000 KRW |
8,175.0000 KRW |
| 2026-01-13 |
8,283.3967 KRW |
26,572.5900 INJ |
7,905.0000 KRW |
7,875.0000 KRW |
8,475.0000 KRW |
8,335.0000 KRW |
| 2026-01-12 |
7,557.7300 KRW |
2,131.1487 INJ |
7,530.0000 KRW |
7,430.0000 KRW |
7,645.0000 KRW |
7,465.0000 KRW |
| 2026-01-11 |
7,704.3413 KRW |
3,529.8442 INJ |
7,750.0000 KRW |
7,575.0000 KRW |
7,810.0000 KRW |
7,580.0000 KRW |
| 2026-01-10 |
7,752.1384 KRW |
3,122.3226 INJ |
7,795.0000 KRW |
7,670.0000 KRW |
7,795.0000 KRW |
7,675.0000 KRW |
| 2026-01-09 |
7,728.8425 KRW |
4,554.6287 INJ |
7,580.0000 KRW |
7,540.0000 KRW |
7,890.0000 KRW |
7,615.0000 KRW |
| 2026-01-08 |
7,593.7842 KRW |
13,416.9259 INJ |
7,400.0000 KRW |
7,390.0000 KRW |
7,720.0000 KRW |
7,570.0000 KRW |
| 2026-01-07 |
7,669.7389 KRW |
3,039.8417 INJ |
7,735.0000 KRW |
7,610.0000 KRW |
7,760.0000 KRW |
7,655.0000 KRW |
| 2026-01-06 |
8,045.7382 KRW |
28,173.4786 INJ |
8,280.0000 KRW |
7,755.0000 KRW |
8,395.0000 KRW |
8,195.0000 KRW |
| 2026-01-05 |
7,623.1136 KRW |
10,175.1792 INJ |
7,515.0000 KRW |
7,465.0000 KRW |
7,780.0000 KRW |
7,700.0000 KRW |
| 2026-01-04 |
7,472.0873 KRW |
5,314.7954 INJ |
7,445.0000 KRW |
7,335.0000 KRW |
7,550.0000 KRW |
7,485.0000 KRW |
| 2026-01-03 |
7,091.0854 KRW |
4,445.5715 INJ |
7,000.0000 KRW |
6,980.0000 KRW |
7,160.0000 KRW |
7,115.0000 KRW |
| 2026-01-02 |
6,887.0914 KRW |
11,038.4277 INJ |
6,755.0000 KRW |
6,645.0000 KRW |
7,120.0000 KRW |
7,020.0000 KRW |
| 2026-01-01 |
6,491.0161 KRW |
10,917.9473 INJ |
6,335.0000 KRW |
6,305.0000 KRW |
6,645.0000 KRW |
6,580.0000 KRW |
| 2025-12-31 |
6,240.9049 KRW |
35,652.2565 INJ |
6,430.0000 KRW |
6,120.0000 KRW |
6,430.0000 KRW |
6,120.0000 KRW |
| 2025-12-30 |
6,634.5703 KRW |
3,829.6292 INJ |
6,650.0000 KRW |
6,570.0000 KRW |
6,680.0000 KRW |
6,585.0000 KRW |
| 2025-12-29 |
6,751.4934 KRW |
11,402.5651 INJ |
6,725.0000 KRW |
6,625.0000 KRW |
6,815.0000 KRW |
6,625.0000 KRW |
| 2025-12-28 |
6,948.3977 KRW |
2,118.9845 INJ |
7,015.0000 KRW |
6,875.0000 KRW |
7,015.0000 KRW |
6,885.0000 KRW |
| 2025-12-27 |
6,957.8883 KRW |
9,190.1425 INJ |
6,825.0000 KRW |
6,825.0000 KRW |
7,060.0000 KRW |
7,010.0000 KRW |
| 2025-12-26 |
6,702.3502 KRW |
2,381.4118 INJ |
6,720.0000 KRW |
6,645.0000 KRW |
6,835.0000 KRW |
6,765.0000 KRW |