Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
18,811.2288 KRW |
10,317.3226 INJ |
18,720.0000 KRW |
18,700.0000 KRW |
18,920.0000 KRW |
18,780.0000 KRW |
| 2025-10-05 |
18,136.6965 KRW |
5,581.0792 INJ |
18,260.0000 KRW |
17,940.0000 KRW |
18,380.0000 KRW |
18,150.0000 KRW |
| 2025-10-04 |
18,342.4109 KRW |
881.4467 INJ |
18,400.0000 KRW |
18,230.0000 KRW |
18,430.0000 KRW |
18,230.0000 KRW |
| 2025-10-03 |
18,748.1582 KRW |
31,912.2809 INJ |
18,160.0000 KRW |
18,100.0000 KRW |
19,300.0000 KRW |
19,100.0000 KRW |
| 2025-10-02 |
18,049.6947 KRW |
11,493.8475 INJ |
17,660.0000 KRW |
17,600.0000 KRW |
18,380.0000 KRW |
18,290.0000 KRW |
| 2025-10-01 |
17,729.0573 KRW |
6,694.3506 INJ |
17,580.0000 KRW |
17,540.0000 KRW |
17,890.0000 KRW |
17,850.0000 KRW |
| 2025-09-30 |
16,931.4370 KRW |
16,730.4896 INJ |
16,790.0000 KRW |
16,590.0000 KRW |
17,240.0000 KRW |
17,100.0000 KRW |
| 2025-09-29 |
17,059.8535 KRW |
8,052.7717 INJ |
17,390.0000 KRW |
16,940.0000 KRW |
17,430.0000 KRW |
17,210.0000 KRW |
| 2025-09-28 |
16,916.9866 KRW |
3,811.6320 INJ |
16,920.0000 KRW |
16,850.0000 KRW |
17,090.0000 KRW |
17,090.0000 KRW |
| 2025-09-27 |
16,959.0241 KRW |
1,504.0562 INJ |
16,930.0000 KRW |
16,880.0000 KRW |
17,060.0000 KRW |
16,970.0000 KRW |
| 2025-09-26 |
16,948.2526 KRW |
4,291.9427 INJ |
16,790.0000 KRW |
16,790.0000 KRW |
17,160.0000 KRW |
16,990.0000 KRW |
| 2025-09-25 |
16,577.5487 KRW |
16,221.3177 INJ |
17,070.0000 KRW |
16,260.0000 KRW |
17,070.0000 KRW |
16,660.0000 KRW |
| 2025-09-24 |
17,783.2546 KRW |
7,285.4236 INJ |
17,740.0000 KRW |
17,570.0000 KRW |
17,960.0000 KRW |
17,630.0000 KRW |
| 2025-09-23 |
17,638.3923 KRW |
5,779.0866 INJ |
17,590.0000 KRW |
17,350.0000 KRW |
17,770.0000 KRW |
17,420.0000 KRW |
| 2025-09-22 |
17,494.3493 KRW |
21,081.8336 INJ |
17,560.0000 KRW |
17,170.0000 KRW |
17,700.0000 KRW |
17,660.0000 KRW |
| 2025-09-21 |
18,908.1221 KRW |
9,896.1979 INJ |
19,150.0000 KRW |
18,020.0000 KRW |
19,200.0000 KRW |
19,080.0000 KRW |
| 2025-09-20 |
19,452.8638 KRW |
1,300.4392 INJ |
19,500.0000 KRW |
19,300.0000 KRW |
19,660.0000 KRW |
19,410.0000 KRW |
| 2025-09-19 |
19,605.0073 KRW |
7,017.6651 INJ |
19,730.0000 KRW |
19,430.0000 KRW |
19,800.0000 KRW |
19,570.0000 KRW |
| 2025-09-18 |
20,259.9844 KRW |
6,719.0181 INJ |
20,150.0000 KRW |
20,000.0000 KRW |
20,490.0000 KRW |
20,390.0000 KRW |
| 2025-09-17 |
19,608.7589 KRW |
14,601.3910 INJ |
19,060.0000 KRW |
18,930.0000 KRW |
20,170.0000 KRW |
20,030.0000 KRW |
| 2025-09-16 |
19,085.8619 KRW |
5,896.6167 INJ |
18,880.0000 KRW |
18,810.0000 KRW |
19,300.0000 KRW |
19,190.0000 KRW |
| 2025-09-15 |
18,686.9804 KRW |
7,606.9202 INJ |
18,860.0000 KRW |
18,520.0000 KRW |
18,920.0000 KRW |
18,840.0000 KRW |
| 2025-09-14 |
19,462.9320 KRW |
3,499.3127 INJ |
19,380.0000 KRW |
19,230.0000 KRW |
19,660.0000 KRW |
19,630.0000 KRW |
| 2025-09-13 |
20,056.2722 KRW |
14,742.3972 INJ |
20,250.0000 KRW |
19,790.0000 KRW |
20,300.0000 KRW |
20,160.0000 KRW |
| 2025-09-12 |
19,921.1942 KRW |
7,283.2924 INJ |
19,730.0000 KRW |
19,590.0000 KRW |
20,050.0000 KRW |
19,940.0000 KRW |
| 2025-09-11 |
19,572.6797 KRW |
6,573.5836 INJ |
19,540.0000 KRW |
19,440.0000 KRW |
19,710.0000 KRW |
19,690.0000 KRW |
| 2025-09-10 |
19,379.3773 KRW |
8,778.3377 INJ |
19,580.0000 KRW |
19,170.0000 KRW |
19,600.0000 KRW |
19,400.0000 KRW |
| 2025-09-09 |
19,449.0885 KRW |
20,932.5473 INJ |
19,720.0000 KRW |
19,280.0000 KRW |
19,850.0000 KRW |
19,530.0000 KRW |
| 2025-09-08 |
18,877.5494 KRW |
12,589.9801 INJ |
18,800.0000 KRW |
18,660.0000 KRW |
19,040.0000 KRW |
18,830.0000 KRW |
| 2025-09-07 |
18,148.1320 KRW |
2,066.0995 INJ |
18,260.0000 KRW |
18,030.0000 KRW |
18,320.0000 KRW |
18,110.0000 KRW |
| 2025-09-06 |
18,156.2163 KRW |
6,653.9624 INJ |
18,250.0000 KRW |
17,980.0000 KRW |
18,280.0000 KRW |
18,070.0000 KRW |
| 2025-09-05 |
18,051.3769 KRW |
9,661.7800 INJ |
17,680.0000 KRW |
17,640.0000 KRW |
18,330.0000 KRW |
18,270.0000 KRW |
| 2025-09-04 |
17,570.1727 KRW |
10,183.9502 INJ |
17,760.0000 KRW |
17,380.0000 KRW |
17,760.0000 KRW |
17,680.0000 KRW |
| 2025-09-03 |
18,469.5521 KRW |
3,225.5472 INJ |
18,460.0000 KRW |
18,360.0000 KRW |
18,580.0000 KRW |
18,500.0000 KRW |
| 2025-09-02 |
17,944.4279 KRW |
19,654.7831 INJ |
18,210.0000 KRW |
17,740.0000 KRW |
18,210.0000 KRW |
18,040.0000 KRW |
| 2025-09-01 |
17,395.5544 KRW |
6,221.6021 INJ |
17,670.0000 KRW |
17,180.0000 KRW |
17,670.0000 KRW |
17,210.0000 KRW |
| 2025-08-31 |
17,960.9712 KRW |
4,994.2426 INJ |
17,940.0000 KRW |
17,890.0000 KRW |
18,110.0000 KRW |
17,890.0000 KRW |
| 2025-08-30 |
18,020.5855 KRW |
4,285.7933 INJ |
18,060.0000 KRW |
17,930.0000 KRW |
18,180.0000 KRW |
17,950.0000 KRW |
| 2025-08-29 |
18,090.4002 KRW |
10,250.4113 INJ |
18,220.0000 KRW |
17,900.0000 KRW |
18,410.0000 KRW |
18,190.0000 KRW |
| 2025-08-28 |
19,347.9916 KRW |
6,719.7952 INJ |
19,460.0000 KRW |
18,970.0000 KRW |
19,610.0000 KRW |
19,530.0000 KRW |
| 2025-08-27 |
18,776.1619 KRW |
12,930.6653 INJ |
18,990.0000 KRW |
18,450.0000 KRW |
19,110.0000 KRW |
18,620.0000 KRW |
| 2025-08-26 |
18,739.2035 KRW |
6,429.6020 INJ |
18,890.0000 KRW |
18,540.0000 KRW |
19,010.0000 KRW |
19,010.0000 KRW |
| 2025-08-25 |
18,351.3171 KRW |
27,151.2056 INJ |
18,950.0000 KRW |
18,010.0000 KRW |
19,010.0000 KRW |
18,160.0000 KRW |
| 2025-08-24 |
20,061.3861 KRW |
29,488.8337 INJ |
19,800.0000 KRW |
19,740.0000 KRW |
20,900.0000 KRW |
19,980.0000 KRW |
| 2025-08-23 |
20,070.3588 KRW |
5,744.3254 INJ |
19,950.0000 KRW |
19,920.0000 KRW |
20,390.0000 KRW |
20,320.0000 KRW |
| 2025-08-22 |
20,318.4175 KRW |
41,547.2112 INJ |
19,910.0000 KRW |
18,240.0000 KRW |
22,000.0000 KRW |
20,570.0000 KRW |
| 2025-08-21 |
18,751.1616 KRW |
6,984.5878 INJ |
18,920.0000 KRW |
18,620.0000 KRW |
18,970.0000 KRW |
18,890.0000 KRW |
| 2025-08-20 |
19,336.5579 KRW |
13,348.2814 INJ |
18,870.0000 KRW |
18,840.0000 KRW |
19,640.0000 KRW |
19,560.0000 KRW |
| 2025-08-19 |
18,876.2937 KRW |
8,919.9482 INJ |
19,060.0000 KRW |
18,530.0000 KRW |
19,270.0000 KRW |
18,780.0000 KRW |
| 2025-08-18 |
20,181.8166 KRW |
24,503.7434 INJ |
20,180.0000 KRW |
19,900.0000 KRW |
20,490.0000 KRW |
20,120.0000 KRW |