Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
11,515.0972 KRW |
14,738.9204 INJ |
10,810.0000 KRW |
10,800.0000 KRW |
12,000.0000 KRW |
11,860.0000 KRW |
| 2025-04-08 |
10,632.5838 KRW |
7,567.5375 INJ |
10,850.0000 KRW |
10,430.0000 KRW |
10,890.0000 KRW |
10,510.0000 KRW |
| 2025-04-07 |
10,635.2726 KRW |
17,621.6168 INJ |
10,670.0000 KRW |
10,480.0000 KRW |
11,030.0000 KRW |
11,030.0000 KRW |
| 2025-04-06 |
10,952.3728 KRW |
23,371.5575 INJ |
11,740.0000 KRW |
10,490.0000 KRW |
11,740.0000 KRW |
10,670.0000 KRW |
| 2025-04-05 |
12,080.5887 KRW |
2,813.2839 INJ |
12,050.0000 KRW |
11,970.0000 KRW |
12,140.0000 KRW |
12,080.0000 KRW |
| 2025-04-04 |
12,304.0175 KRW |
5,273.8322 INJ |
12,290.0000 KRW |
12,100.0000 KRW |
12,450.0000 KRW |
12,320.0000 KRW |
| 2025-04-03 |
12,290.7117 KRW |
5,134.9052 INJ |
12,050.0000 KRW |
12,030.0000 KRW |
12,600.0000 KRW |
12,540.0000 KRW |
| 2025-04-02 |
12,727.5109 KRW |
30,191.1496 INJ |
12,980.0000 KRW |
12,190.0000 KRW |
13,470.0000 KRW |
12,260.0000 KRW |
| 2025-04-01 |
13,437.8923 KRW |
5,984.5992 INJ |
13,370.0000 KRW |
13,220.0000 KRW |
13,590.0000 KRW |
13,390.0000 KRW |
| 2025-03-31 |
13,045.6186 KRW |
3,223.2640 INJ |
13,180.0000 KRW |
12,870.0000 KRW |
13,180.0000 KRW |
12,890.0000 KRW |
| 2025-03-30 |
13,022.8487 KRW |
11,095.4688 INJ |
13,160.0000 KRW |
12,760.0000 KRW |
13,260.0000 KRW |
12,990.0000 KRW |
| 2025-03-29 |
12,901.1393 KRW |
8,274.4426 INJ |
13,090.0000 KRW |
12,750.0000 KRW |
13,130.0000 KRW |
12,850.0000 KRW |
| 2025-03-28 |
13,811.4071 KRW |
13,765.3996 INJ |
13,910.0000 KRW |
13,650.0000 KRW |
13,980.0000 KRW |
13,760.0000 KRW |
| 2025-03-27 |
15,496.0286 KRW |
6,184.6722 INJ |
15,600.0000 KRW |
15,210.0000 KRW |
15,610.0000 KRW |
15,520.0000 KRW |
| 2025-03-26 |
15,875.0962 KRW |
31,478.3581 INJ |
16,370.0000 KRW |
15,460.0000 KRW |
16,450.0000 KRW |
15,660.0000 KRW |
| 2025-03-25 |
15,719.7981 KRW |
8,718.3021 INJ |
15,690.0000 KRW |
15,530.0000 KRW |
15,880.0000 KRW |
15,710.0000 KRW |
| 2025-03-24 |
15,535.5717 KRW |
4,620.6987 INJ |
15,610.0000 KRW |
15,350.0000 KRW |
15,640.0000 KRW |
15,500.0000 KRW |
| 2025-03-23 |
14,656.7361 KRW |
14,699.9981 INJ |
14,420.0000 KRW |
14,380.0000 KRW |
14,930.0000 KRW |
14,610.0000 KRW |
| 2025-03-22 |
14,570.1068 KRW |
6,216.8236 INJ |
14,420.0000 KRW |
14,380.0000 KRW |
14,830.0000 KRW |
14,580.0000 KRW |
| 2025-03-21 |
14,206.8210 KRW |
4,130.8016 INJ |
14,170.0000 KRW |
14,080.0000 KRW |
14,510.0000 KRW |
14,260.0000 KRW |
| 2025-03-20 |
14,572.4893 KRW |
3,861.4558 INJ |
14,720.0000 KRW |
14,340.0000 KRW |
14,750.0000 KRW |
14,710.0000 KRW |
| 2025-03-19 |
14,799.7261 KRW |
15,400.1724 INJ |
14,740.0000 KRW |
14,530.0000 KRW |
15,050.0000 KRW |
14,990.0000 KRW |
| 2025-03-18 |
13,824.0001 KRW |
17,751.9258 INJ |
13,900.0000 KRW |
13,660.0000 KRW |
14,280.0000 KRW |
14,210.0000 KRW |
| 2025-03-17 |
14,645.6562 KRW |
2,471.8844 INJ |
14,220.0000 KRW |
14,200.0000 KRW |
15,050.0000 KRW |
14,790.0000 KRW |
| 2025-03-16 |
14,287.7469 KRW |
12,228.8392 INJ |
14,220.0000 KRW |
14,150.0000 KRW |
14,570.0000 KRW |
14,160.0000 KRW |
| 2025-03-15 |
15,077.5042 KRW |
4,181.4261 INJ |
14,940.0000 KRW |
14,890.0000 KRW |
15,290.0000 KRW |
14,990.0000 KRW |
| 2025-03-14 |
14,882.4515 KRW |
15,618.0280 INJ |
14,700.0000 KRW |
14,680.0000 KRW |
15,160.0000 KRW |
14,860.0000 KRW |
| 2025-03-13 |
13,582.5288 KRW |
5,545.1613 INJ |
13,710.0000 KRW |
13,290.0000 KRW |
13,920.0000 KRW |
13,770.0000 KRW |
| 2025-03-12 |
14,026.2759 KRW |
13,149.1742 INJ |
13,850.0000 KRW |
13,640.0000 KRW |
14,360.0000 KRW |
14,320.0000 KRW |
| 2025-03-11 |
13,771.5719 KRW |
11,323.3900 INJ |
13,130.0000 KRW |
13,090.0000 KRW |
14,150.0000 KRW |
13,790.0000 KRW |
| 2025-03-10 |
13,671.2760 KRW |
12,240.4251 INJ |
14,270.0000 KRW |
13,140.0000 KRW |
14,650.0000 KRW |
13,260.0000 KRW |
| 2025-03-09 |
14,586.8761 KRW |
15,991.1806 INJ |
15,530.0000 KRW |
13,950.0000 KRW |
15,550.0000 KRW |
14,020.0000 KRW |
| 2025-03-08 |
16,684.1984 KRW |
1,910.5702 INJ |
16,570.0000 KRW |
16,300.0000 KRW |
17,120.0000 KRW |
16,730.0000 KRW |
| 2025-03-07 |
17,677.1829 KRW |
7,978.7925 INJ |
17,810.0000 KRW |
17,170.0000 KRW |
18,040.0000 KRW |
17,280.0000 KRW |
| 2025-03-06 |
17,706.0127 KRW |
5,944.5539 INJ |
17,860.0000 KRW |
17,240.0000 KRW |
18,130.0000 KRW |
17,380.0000 KRW |
| 2025-03-05 |
17,500.6591 KRW |
11,885.6152 INJ |
17,330.0000 KRW |
17,140.0000 KRW |
18,100.0000 KRW |
17,960.0000 KRW |
| 2025-03-04 |
16,309.4881 KRW |
17,439.7749 INJ |
16,180.0000 KRW |
15,420.0000 KRW |
17,100.0000 KRW |
16,700.0000 KRW |
| 2025-03-03 |
18,814.0933 KRW |
14,201.4914 INJ |
19,840.0000 KRW |
17,800.0000 KRW |
20,220.0000 KRW |
18,020.0000 KRW |
| 2025-03-02 |
20,779.0356 KRW |
18,476.0597 INJ |
18,820.0000 KRW |
18,820.0000 KRW |
21,610.0000 KRW |
21,600.0000 KRW |
| 2025-03-01 |
19,098.7374 KRW |
2,905.8565 INJ |
18,880.0000 KRW |
18,860.0000 KRW |
19,510.0000 KRW |
19,370.0000 KRW |
| 2025-02-28 |
19,404.7882 KRW |
4,451.8432 INJ |
19,010.0000 KRW |
19,010.0000 KRW |
19,650.0000 KRW |
19,520.0000 KRW |
| 2025-02-27 |
19,198.2112 KRW |
26,185.3903 INJ |
19,380.0000 KRW |
18,180.0000 KRW |
20,160.0000 KRW |
19,870.0000 KRW |
| 2025-02-26 |
18,951.0023 KRW |
13,830.7938 INJ |
19,380.0000 KRW |
18,180.0000 KRW |
19,650.0000 KRW |
19,070.0000 KRW |
| 2025-02-25 |
19,108.3963 KRW |
8,958.9395 INJ |
18,620.0000 KRW |
18,470.0000 KRW |
20,220.0000 KRW |
19,940.0000 KRW |
| 2025-02-24 |
21,139.3801 KRW |
18,057.1734 INJ |
21,340.0000 KRW |
20,150.0000 KRW |
21,820.0000 KRW |
20,330.0000 KRW |
| 2025-02-23 |
23,050.1422 KRW |
4,996.4339 INJ |
22,950.0000 KRW |
22,770.0000 KRW |
23,480.0000 KRW |
23,170.0000 KRW |
| 2025-02-22 |
22,645.3546 KRW |
3,065.9298 INJ |
22,480.0000 KRW |
22,390.0000 KRW |
23,060.0000 KRW |
22,610.0000 KRW |
| 2025-02-21 |
23,441.6153 KRW |
17,926.1507 INJ |
24,210.0000 KRW |
22,350.0000 KRW |
24,630.0000 KRW |
22,740.0000 KRW |
| 2025-02-20 |
23,146.8007 KRW |
4,032.3930 INJ |
22,860.0000 KRW |
22,780.0000 KRW |
23,470.0000 KRW |
23,160.0000 KRW |
| 2025-02-19 |
22,269.0766 KRW |
4,990.8020 INJ |
21,940.0000 KRW |
21,760.0000 KRW |
22,730.0000 KRW |
22,290.0000 KRW |