Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
20,356.4750 KRW |
17,651.1430 INJ |
20,870.0000 KRW |
20,010.0000 KRW |
20,930.0000 KRW |
20,090.0000 KRW |
| 2025-07-27 |
20,936.6304 KRW |
6,523.6149 INJ |
20,660.0000 KRW |
20,550.0000 KRW |
21,210.0000 KRW |
20,910.0000 KRW |
| 2025-07-26 |
20,030.9886 KRW |
11,133.2682 INJ |
19,600.0000 KRW |
19,500.0000 KRW |
20,590.0000 KRW |
20,450.0000 KRW |
| 2025-07-25 |
18,496.8068 KRW |
11,489.1529 INJ |
18,160.0000 KRW |
18,000.0000 KRW |
19,140.0000 KRW |
19,040.0000 KRW |
| 2025-07-24 |
18,813.3276 KRW |
14,605.5054 INJ |
18,990.0000 KRW |
18,400.0000 KRW |
19,110.0000 KRW |
18,660.0000 KRW |
| 2025-07-23 |
18,753.9462 KRW |
20,107.0057 INJ |
19,150.0000 KRW |
18,230.0000 KRW |
19,260.0000 KRW |
19,000.0000 KRW |
| 2025-07-22 |
20,322.8802 KRW |
8,975.5748 INJ |
20,360.0000 KRW |
19,500.0000 KRW |
20,610.0000 KRW |
20,570.0000 KRW |
| 2025-07-21 |
20,706.5812 KRW |
5,665.2312 INJ |
21,040.0000 KRW |
20,240.0000 KRW |
21,250.0000 KRW |
20,650.0000 KRW |
| 2025-07-20 |
20,480.5977 KRW |
13,232.8261 INJ |
20,410.0000 KRW |
20,010.0000 KRW |
20,810.0000 KRW |
20,200.0000 KRW |
| 2025-07-19 |
19,173.8609 KRW |
10,865.7921 INJ |
18,390.0000 KRW |
18,390.0000 KRW |
19,500.0000 KRW |
19,400.0000 KRW |
| 2025-07-18 |
18,790.7835 KRW |
13,926.8494 INJ |
19,120.0000 KRW |
18,220.0000 KRW |
19,200.0000 KRW |
18,470.0000 KRW |
| 2025-07-17 |
18,946.8632 KRW |
11,291.0312 INJ |
19,020.0000 KRW |
18,480.0000 KRW |
19,340.0000 KRW |
19,340.0000 KRW |
| 2025-07-16 |
18,556.8447 KRW |
43,696.1271 INJ |
18,480.0000 KRW |
18,010.0000 KRW |
19,070.0000 KRW |
18,400.0000 KRW |
| 2025-07-15 |
17,845.9826 KRW |
38,587.3635 INJ |
16,710.0000 KRW |
16,710.0000 KRW |
18,310.0000 KRW |
18,180.0000 KRW |
| 2025-07-14 |
16,866.4285 KRW |
15,810.9304 INJ |
17,070.0000 KRW |
16,500.0000 KRW |
17,070.0000 KRW |
16,800.0000 KRW |
| 2025-07-13 |
16,939.0296 KRW |
11,133.5491 INJ |
17,000.0000 KRW |
16,710.0000 KRW |
17,260.0000 KRW |
16,950.0000 KRW |
| 2025-07-12 |
16,516.1861 KRW |
20,522.2228 INJ |
16,780.0000 KRW |
16,260.0000 KRW |
16,780.0000 KRW |
16,620.0000 KRW |
| 2025-07-11 |
17,279.6060 KRW |
28,436.8719 INJ |
17,440.0000 KRW |
17,000.0000 KRW |
17,500.0000 KRW |
17,310.0000 KRW |
| 2025-07-10 |
15,219.2367 KRW |
18,869.6645 INJ |
14,920.0000 KRW |
14,780.0000 KRW |
15,520.0000 KRW |
15,500.0000 KRW |
| 2025-07-09 |
14,794.7661 KRW |
18,478.2335 INJ |
14,360.0000 KRW |
14,270.0000 KRW |
15,020.0000 KRW |
14,920.0000 KRW |
| 2025-07-08 |
14,332.1963 KRW |
6,876.6669 INJ |
14,280.0000 KRW |
14,040.0000 KRW |
14,690.0000 KRW |
14,250.0000 KRW |
| 2025-07-07 |
14,202.3392 KRW |
7,030.4695 INJ |
14,250.0000 KRW |
14,130.0000 KRW |
14,370.0000 KRW |
14,210.0000 KRW |
| 2025-07-06 |
14,646.9015 KRW |
1,149.9898 INJ |
14,790.0000 KRW |
14,450.0000 KRW |
14,810.0000 KRW |
14,450.0000 KRW |
| 2025-07-05 |
14,390.8408 KRW |
6,503.5214 INJ |
14,460.0000 KRW |
14,250.0000 KRW |
14,530.0000 KRW |
14,460.0000 KRW |
| 2025-07-04 |
14,819.8861 KRW |
4,453.9105 INJ |
14,990.0000 KRW |
14,700.0000 KRW |
14,990.0000 KRW |
14,780.0000 KRW |
| 2025-07-03 |
15,737.6625 KRW |
23,913.3159 INJ |
15,860.0000 KRW |
15,410.0000 KRW |
15,910.0000 KRW |
15,680.0000 KRW |
| 2025-07-02 |
15,244.1908 KRW |
19,481.4933 INJ |
14,580.0000 KRW |
14,580.0000 KRW |
15,600.0000 KRW |
15,530.0000 KRW |
| 2025-07-01 |
14,152.7307 KRW |
5,435.5768 INJ |
14,270.0000 KRW |
13,960.0000 KRW |
14,350.0000 KRW |
14,000.0000 KRW |
| 2025-06-30 |
14,818.4445 KRW |
14,393.0900 INJ |
14,740.0000 KRW |
14,620.0000 KRW |
15,140.0000 KRW |
14,650.0000 KRW |
| 2025-06-29 |
14,735.2277 KRW |
1,169.7034 INJ |
14,760.0000 KRW |
14,660.0000 KRW |
15,020.0000 KRW |
15,020.0000 KRW |
| 2025-06-28 |
14,761.4537 KRW |
11,356.5450 INJ |
14,470.0000 KRW |
14,470.0000 KRW |
15,080.0000 KRW |
15,080.0000 KRW |
| 2025-06-27 |
14,496.4413 KRW |
8,843.1262 INJ |
14,490.0000 KRW |
14,240.0000 KRW |
14,820.0000 KRW |
14,410.0000 KRW |
| 2025-06-26 |
14,896.8058 KRW |
5,381.0498 INJ |
14,860.0000 KRW |
14,690.0000 KRW |
15,240.0000 KRW |
14,880.0000 KRW |
| 2025-06-25 |
15,462.2351 KRW |
8,501.8540 INJ |
15,450.0000 KRW |
15,090.0000 KRW |
15,730.0000 KRW |
15,570.0000 KRW |
| 2025-06-24 |
15,215.1586 KRW |
97,204.4599 INJ |
13,620.0000 KRW |
13,220.0000 KRW |
16,420.0000 KRW |
16,110.0000 KRW |
| 2025-06-23 |
13,523.4548 KRW |
22,172.7669 INJ |
13,620.0000 KRW |
13,220.0000 KRW |
14,510.0000 KRW |
14,430.0000 KRW |
| 2025-06-22 |
12,934.1106 KRW |
16,274.2663 INJ |
13,230.0000 KRW |
12,530.0000 KRW |
13,270.0000 KRW |
12,870.0000 KRW |
| 2025-06-21 |
14,238.5068 KRW |
16,283.7096 INJ |
14,960.0000 KRW |
13,760.0000 KRW |
15,020.0000 KRW |
13,790.0000 KRW |
| 2025-06-20 |
15,308.2215 KRW |
11,893.4473 INJ |
15,400.0000 KRW |
14,850.0000 KRW |
15,570.0000 KRW |
15,570.0000 KRW |
| 2025-06-19 |
15,680.8004 KRW |
5,934.5057 INJ |
15,810.0000 KRW |
15,480.0000 KRW |
15,900.0000 KRW |
15,730.0000 KRW |
| 2025-06-18 |
14,895.8372 KRW |
2,532.9458 INJ |
14,800.0000 KRW |
14,750.0000 KRW |
14,980.0000 KRW |
14,870.0000 KRW |
| 2025-06-17 |
15,407.5981 KRW |
23,329.8250 INJ |
15,550.0000 KRW |
15,060.0000 KRW |
15,760.0000 KRW |
15,260.0000 KRW |
| 2025-06-16 |
16,618.5493 KRW |
8,336.4836 INJ |
16,430.0000 KRW |
16,400.0000 KRW |
16,800.0000 KRW |
16,800.0000 KRW |
| 2025-06-15 |
15,899.4475 KRW |
2,943.2020 INJ |
16,000.0000 KRW |
15,750.0000 KRW |
16,030.0000 KRW |
15,880.0000 KRW |
| 2025-06-14 |
15,856.5801 KRW |
6,687.4632 INJ |
16,160.0000 KRW |
15,690.0000 KRW |
16,180.0000 KRW |
15,870.0000 KRW |
| 2025-06-13 |
16,133.9577 KRW |
10,744.8863 INJ |
15,980.0000 KRW |
15,870.0000 KRW |
16,400.0000 KRW |
16,230.0000 KRW |
| 2025-06-12 |
17,841.7102 KRW |
12,811.8294 INJ |
18,190.0000 KRW |
17,040.0000 KRW |
19,000.0000 KRW |
17,050.0000 KRW |
| 2025-06-11 |
18,989.9091 KRW |
14,301.7608 INJ |
19,100.0000 KRW |
18,580.0000 KRW |
19,270.0000 KRW |
18,800.0000 KRW |
| 2025-06-10 |
18,752.4414 KRW |
33,807.5737 INJ |
18,260.0000 KRW |
18,260.0000 KRW |
19,100.0000 KRW |
18,890.0000 KRW |
| 2025-06-09 |
18,712.2985 KRW |
9,362.8411 INJ |
18,260.0000 KRW |
18,260.0000 KRW |
19,100.0000 KRW |
19,000.0000 KRW |