Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
14,761.4537 KRW |
11,356.5450 INJ |
14,470.0000 KRW |
14,470.0000 KRW |
15,080.0000 KRW |
15,080.0000 KRW |
| 2025-06-27 |
14,496.4413 KRW |
8,843.1262 INJ |
14,490.0000 KRW |
14,240.0000 KRW |
14,820.0000 KRW |
14,410.0000 KRW |
| 2025-06-26 |
14,896.8058 KRW |
5,381.0498 INJ |
14,860.0000 KRW |
14,690.0000 KRW |
15,240.0000 KRW |
14,880.0000 KRW |
| 2025-06-25 |
15,462.2351 KRW |
8,501.8540 INJ |
15,450.0000 KRW |
15,090.0000 KRW |
15,730.0000 KRW |
15,570.0000 KRW |
| 2025-06-24 |
15,215.1586 KRW |
97,204.4599 INJ |
13,620.0000 KRW |
13,220.0000 KRW |
16,420.0000 KRW |
16,110.0000 KRW |
| 2025-06-23 |
13,523.4548 KRW |
22,172.7669 INJ |
13,620.0000 KRW |
13,220.0000 KRW |
14,510.0000 KRW |
14,430.0000 KRW |
| 2025-06-22 |
12,934.1106 KRW |
16,274.2663 INJ |
13,230.0000 KRW |
12,530.0000 KRW |
13,270.0000 KRW |
12,870.0000 KRW |
| 2025-06-21 |
14,238.5068 KRW |
16,283.7096 INJ |
14,960.0000 KRW |
13,760.0000 KRW |
15,020.0000 KRW |
13,790.0000 KRW |
| 2025-06-20 |
15,308.2215 KRW |
11,893.4473 INJ |
15,400.0000 KRW |
14,850.0000 KRW |
15,570.0000 KRW |
15,570.0000 KRW |
| 2025-06-19 |
15,680.8004 KRW |
5,934.5057 INJ |
15,810.0000 KRW |
15,480.0000 KRW |
15,900.0000 KRW |
15,730.0000 KRW |
| 2025-06-18 |
14,895.8372 KRW |
2,532.9458 INJ |
14,800.0000 KRW |
14,750.0000 KRW |
14,980.0000 KRW |
14,870.0000 KRW |
| 2025-06-17 |
15,407.5981 KRW |
23,329.8250 INJ |
15,550.0000 KRW |
15,060.0000 KRW |
15,760.0000 KRW |
15,260.0000 KRW |
| 2025-06-16 |
16,618.5493 KRW |
8,336.4836 INJ |
16,430.0000 KRW |
16,400.0000 KRW |
16,800.0000 KRW |
16,800.0000 KRW |
| 2025-06-15 |
15,899.4475 KRW |
2,943.2020 INJ |
16,000.0000 KRW |
15,750.0000 KRW |
16,030.0000 KRW |
15,880.0000 KRW |
| 2025-06-14 |
15,856.5801 KRW |
6,687.4632 INJ |
16,160.0000 KRW |
15,690.0000 KRW |
16,180.0000 KRW |
15,870.0000 KRW |
| 2025-06-13 |
16,133.9577 KRW |
10,744.8863 INJ |
15,980.0000 KRW |
15,870.0000 KRW |
16,400.0000 KRW |
16,230.0000 KRW |
| 2025-06-12 |
17,841.7102 KRW |
12,811.8294 INJ |
18,190.0000 KRW |
17,040.0000 KRW |
19,000.0000 KRW |
17,050.0000 KRW |
| 2025-06-11 |
18,989.9091 KRW |
14,301.7608 INJ |
19,100.0000 KRW |
18,580.0000 KRW |
19,270.0000 KRW |
18,800.0000 KRW |
| 2025-06-10 |
18,752.4414 KRW |
33,807.5737 INJ |
18,260.0000 KRW |
18,260.0000 KRW |
19,100.0000 KRW |
18,890.0000 KRW |
| 2025-06-09 |
18,712.2985 KRW |
9,362.8411 INJ |
18,260.0000 KRW |
18,260.0000 KRW |
19,100.0000 KRW |
19,000.0000 KRW |
| 2025-06-08 |
18,614.7132 KRW |
5,456.8823 INJ |
18,540.0000 KRW |
18,410.0000 KRW |
18,850.0000 KRW |
18,430.0000 KRW |
| 2025-06-07 |
17,952.4892 KRW |
12,739.3546 INJ |
18,160.0000 KRW |
17,730.0000 KRW |
18,280.0000 KRW |
18,040.0000 KRW |
| 2025-06-06 |
16,784.5136 KRW |
10,303.5159 INJ |
16,910.0000 KRW |
16,520.0000 KRW |
17,060.0000 KRW |
16,620.0000 KRW |
| 2025-06-05 |
16,192.9951 KRW |
52,431.8794 INJ |
16,800.0000 KRW |
15,650.0000 KRW |
17,060.0000 KRW |
16,100.0000 KRW |
| 2025-06-04 |
17,417.8470 KRW |
12,390.5511 INJ |
17,720.0000 KRW |
16,750.0000 KRW |
18,000.0000 KRW |
16,800.0000 KRW |
| 2025-06-03 |
17,969.4221 KRW |
14,676.6029 INJ |
17,980.0000 KRW |
17,400.0000 KRW |
18,280.0000 KRW |
17,400.0000 KRW |
| 2025-06-02 |
16,867.0544 KRW |
7,215.4651 INJ |
16,580.0000 KRW |
16,400.0000 KRW |
17,280.0000 KRW |
17,240.0000 KRW |
| 2025-06-01 |
16,933.5600 KRW |
8,379.5772 INJ |
16,900.0000 KRW |
16,590.0000 KRW |
17,190.0000 KRW |
17,030.0000 KRW |
| 2025-05-31 |
17,307.3469 KRW |
9,801.7448 INJ |
17,260.0000 KRW |
17,020.0000 KRW |
17,630.0000 KRW |
17,630.0000 KRW |
| 2025-05-30 |
18,472.7363 KRW |
32,533.9492 INJ |
19,410.0000 KRW |
17,210.0000 KRW |
19,470.0000 KRW |
17,260.0000 KRW |
| 2025-05-29 |
19,654.2099 KRW |
7,829.5200 INJ |
19,900.0000 KRW |
19,450.0000 KRW |
19,940.0000 KRW |
19,450.0000 KRW |
| 2025-05-28 |
20,511.1509 KRW |
12,576.3831 INJ |
20,710.0000 KRW |
20,150.0000 KRW |
20,800.0000 KRW |
20,760.0000 KRW |
| 2025-05-27 |
20,576.2444 KRW |
11,765.1806 INJ |
20,370.0000 KRW |
20,200.0000 KRW |
20,880.0000 KRW |
20,490.0000 KRW |
| 2025-05-26 |
18,919.6234 KRW |
19,572.2661 INJ |
18,970.0000 KRW |
17,500.0000 KRW |
19,450.0000 KRW |
18,660.0000 KRW |
| 2025-05-25 |
17,478.1547 KRW |
9,820.9517 INJ |
17,650.0000 KRW |
17,370.0000 KRW |
17,690.0000 KRW |
17,520.0000 KRW |
| 2025-05-24 |
18,700.4754 KRW |
7,177.9431 INJ |
19,210.0000 KRW |
18,470.0000 KRW |
19,250.0000 KRW |
18,530.0000 KRW |
| 2025-05-23 |
18,748.1160 KRW |
9,487.2125 INJ |
19,170.0000 KRW |
18,050.0000 KRW |
19,240.0000 KRW |
18,090.0000 KRW |
| 2025-05-22 |
19,424.7079 KRW |
21,824.9798 INJ |
18,950.0000 KRW |
18,850.0000 KRW |
19,910.0000 KRW |
19,480.0000 KRW |
| 2025-05-21 |
17,135.1701 KRW |
17,597.6655 INJ |
17,110.0000 KRW |
16,610.0000 KRW |
17,800.0000 KRW |
17,100.0000 KRW |
| 2025-05-20 |
16,816.7751 KRW |
13,954.3831 INJ |
16,510.0000 KRW |
16,500.0000 KRW |
17,310.0000 KRW |
17,220.0000 KRW |
| 2025-05-19 |
16,591.8384 KRW |
10,291.3649 INJ |
16,620.0000 KRW |
16,460.0000 KRW |
17,090.0000 KRW |
16,540.0000 KRW |
| 2025-05-18 |
17,073.8034 KRW |
18,302.3801 INJ |
17,610.0000 KRW |
16,240.0000 KRW |
17,920.0000 KRW |
16,870.0000 KRW |
| 2025-05-17 |
16,462.1054 KRW |
2,798.8736 INJ |
16,560.0000 KRW |
16,190.0000 KRW |
16,620.0000 KRW |
16,430.0000 KRW |
| 2025-05-16 |
17,384.0002 KRW |
6,116.9260 INJ |
17,460.0000 KRW |
16,840.0000 KRW |
17,690.0000 KRW |
17,070.0000 KRW |
| 2025-05-15 |
17,530.0436 KRW |
9,455.8603 INJ |
17,370.0000 KRW |
17,120.0000 KRW |
18,260.0000 KRW |
17,200.0000 KRW |
| 2025-05-14 |
18,749.6006 KRW |
7,930.4162 INJ |
18,580.0000 KRW |
18,460.0000 KRW |
19,130.0000 KRW |
18,830.0000 KRW |
| 2025-05-13 |
19,322.3320 KRW |
10,246.6095 INJ |
18,610.0000 KRW |
18,570.0000 KRW |
19,670.0000 KRW |
19,240.0000 KRW |
| 2025-05-12 |
18,943.9577 KRW |
13,616.1519 INJ |
18,820.0000 KRW |
18,250.0000 KRW |
19,790.0000 KRW |
19,630.0000 KRW |
| 2025-05-11 |
18,329.1767 KRW |
12,136.1712 INJ |
18,190.0000 KRW |
17,960.0000 KRW |
18,680.0000 KRW |
18,580.0000 KRW |
| 2025-05-10 |
17,873.2826 KRW |
12,198.4333 INJ |
17,080.0000 KRW |
16,900.0000 KRW |
18,430.0000 KRW |
18,320.0000 KRW |