Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
20,459.4230 KRW |
17,965.1461 INJ |
21,000.0000 KRW |
19,800.0000 KRW |
21,080.0000 KRW |
20,940.0000 KRW |
| 2025-02-17 |
22,940.8275 KRW |
13,175.3178 INJ |
23,970.0000 KRW |
22,270.0000 KRW |
24,030.0000 KRW |
22,490.0000 KRW |
| 2025-02-16 |
22,378.4578 KRW |
840.2877 INJ |
22,400.0000 KRW |
22,030.0000 KRW |
22,630.0000 KRW |
22,630.0000 KRW |
| 2025-02-15 |
22,935.3978 KRW |
1,641.5742 INJ |
22,620.0000 KRW |
22,360.0000 KRW |
23,280.0000 KRW |
23,120.0000 KRW |
| 2025-02-14 |
23,338.0154 KRW |
4,666.4573 INJ |
23,370.0000 KRW |
22,880.0000 KRW |
23,720.0000 KRW |
23,000.0000 KRW |
| 2025-02-13 |
22,673.1755 KRW |
6,354.3111 INJ |
22,320.0000 KRW |
22,260.0000 KRW |
23,020.0000 KRW |
22,760.0000 KRW |
| 2025-02-12 |
21,786.9281 KRW |
6,638.5527 INJ |
21,190.0000 KRW |
20,820.0000 KRW |
22,210.0000 KRW |
22,130.0000 KRW |
| 2025-02-11 |
21,829.3078 KRW |
3,596.5755 INJ |
22,300.0000 KRW |
21,480.0000 KRW |
22,530.0000 KRW |
22,130.0000 KRW |
| 2025-02-10 |
22,047.5903 KRW |
5,300.3334 INJ |
21,950.0000 KRW |
21,570.0000 KRW |
22,610.0000 KRW |
21,980.0000 KRW |
| 2025-02-09 |
20,712.0130 KRW |
7,036.5816 INJ |
20,670.0000 KRW |
20,110.0000 KRW |
21,570.0000 KRW |
20,530.0000 KRW |
| 2025-02-08 |
20,906.8592 KRW |
8,450.1745 INJ |
20,670.0000 KRW |
20,390.0000 KRW |
21,300.0000 KRW |
21,220.0000 KRW |
| 2025-02-07 |
21,661.2984 KRW |
12,792.1394 INJ |
22,390.0000 KRW |
20,100.0000 KRW |
22,390.0000 KRW |
20,100.0000 KRW |
| 2025-02-06 |
20,830.4884 KRW |
20,083.0244 INJ |
21,570.0000 KRW |
20,320.0000 KRW |
21,650.0000 KRW |
20,720.0000 KRW |
| 2025-02-05 |
22,301.4815 KRW |
13,075.4864 INJ |
22,720.0000 KRW |
21,810.0000 KRW |
23,000.0000 KRW |
22,040.0000 KRW |
| 2025-02-04 |
22,622.1312 KRW |
18,362.4776 INJ |
23,040.0000 KRW |
21,760.0000 KRW |
23,510.0000 KRW |
22,130.0000 KRW |
| 2025-02-03 |
23,767.2521 KRW |
32,383.5753 INJ |
22,360.0000 KRW |
22,200.0000 KRW |
25,640.0000 KRW |
24,970.0000 KRW |
| 2025-02-02 |
26,306.7715 KRW |
21,764.4460 INJ |
27,600.0000 KRW |
24,910.0000 KRW |
27,600.0000 KRW |
25,070.0000 KRW |
| 2025-02-01 |
29,368.4926 KRW |
5,776.7790 INJ |
29,500.0000 KRW |
28,830.0000 KRW |
30,010.0000 KRW |
28,830.0000 KRW |
| 2025-01-31 |
31,340.6804 KRW |
7,091.2865 INJ |
31,220.0000 KRW |
30,610.0000 KRW |
32,000.0000 KRW |
31,010.0000 KRW |
| 2025-01-30 |
30,290.7585 KRW |
14,132.2973 INJ |
29,990.0000 KRW |
29,900.0000 KRW |
30,710.0000 KRW |
30,100.0000 KRW |
| 2025-01-29 |
28,257.7269 KRW |
17,172.8124 INJ |
27,610.0000 KRW |
27,400.0000 KRW |
29,040.0000 KRW |
28,700.0000 KRW |
| 2025-01-28 |
27,888.5345 KRW |
14,637.5066 INJ |
28,350.0000 KRW |
26,800.0000 KRW |
28,750.0000 KRW |
26,820.0000 KRW |
| 2025-01-27 |
28,851.1344 KRW |
11,336.2159 INJ |
28,960.0000 KRW |
28,050.0000 KRW |
29,830.0000 KRW |
29,240.0000 KRW |
| 2025-01-26 |
31,660.7300 KRW |
2,917.8327 INJ |
31,680.0000 KRW |
31,350.0000 KRW |
32,070.0000 KRW |
31,530.0000 KRW |
| 2025-01-25 |
31,244.0215 KRW |
6,488.8941 INJ |
31,000.0000 KRW |
30,930.0000 KRW |
31,590.0000 KRW |
31,040.0000 KRW |
| 2025-01-24 |
31,835.7990 KRW |
9,071.8797 INJ |
32,160.0000 KRW |
31,040.0000 KRW |
32,540.0000 KRW |
31,160.0000 KRW |