Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8,652.1409 KRW |
21,912.0478 INJ |
8,480.0000 KRW |
8,445.0000 KRW |
8,925.0000 KRW |
8,895.0000 KRW |
| 2025-11-24 |
8,572.2947 KRW |
14,069.3906 INJ |
8,465.0000 KRW |
8,325.0000 KRW |
8,870.0000 KRW |
8,815.0000 KRW |
| 2025-11-23 |
8,220.5897 KRW |
4,701.6493 INJ |
8,190.0000 KRW |
8,130.0000 KRW |
8,320.0000 KRW |
8,295.0000 KRW |
| 2025-11-22 |
8,154.1064 KRW |
9,638.9887 INJ |
8,145.0000 KRW |
8,010.0000 KRW |
8,320.0000 KRW |
8,105.0000 KRW |
| 2025-11-21 |
8,258.6756 KRW |
45,420.4266 INJ |
8,435.0000 KRW |
7,895.0000 KRW |
8,565.0000 KRW |
8,105.0000 KRW |
| 2025-11-20 |
9,337.1106 KRW |
43,832.4756 INJ |
9,955.0000 KRW |
9,045.0000 KRW |
9,955.0000 KRW |
9,145.0000 KRW |
| 2025-11-19 |
9,561.3246 KRW |
71,954.9755 INJ |
9,970.0000 KRW |
9,160.0000 KRW |
10,130.0000 KRW |
9,730.0000 KRW |
| 2025-11-18 |
9,870.3002 KRW |
17,321.3931 INJ |
9,505.0000 KRW |
9,450.0000 KRW |
10,080.0000 KRW |
9,805.0000 KRW |
| 2025-11-17 |
9,637.9704 KRW |
48,279.1516 INJ |
10,130.0000 KRW |
9,280.0000 KRW |
10,170.0000 KRW |
9,340.0000 KRW |
| 2025-11-16 |
9,667.4090 KRW |
37,879.7213 INJ |
10,070.0000 KRW |
9,405.0000 KRW |
10,070.0000 KRW |
9,730.0000 KRW |
| 2025-11-15 |
10,283.5606 KRW |
7,392.7397 INJ |
10,270.0000 KRW |
10,110.0000 KRW |
10,440.0000 KRW |
10,190.0000 KRW |
| 2025-11-14 |
10,888.0696 KRW |
19,772.4293 INJ |
10,800.0000 KRW |
10,630.0000 KRW |
11,100.0000 KRW |
10,670.0000 KRW |
| 2025-11-13 |
10,639.0750 KRW |
26,733.9856 INJ |
11,420.0000 KRW |
10,280.0000 KRW |
11,510.0000 KRW |
10,530.0000 KRW |
| 2025-11-12 |
11,106.4002 KRW |
9,862.8929 INJ |
11,570.0000 KRW |
10,740.0000 KRW |
11,670.0000 KRW |
10,820.0000 KRW |
| 2025-11-11 |
11,560.2304 KRW |
9,794.2156 INJ |
11,600.0000 KRW |
11,390.0000 KRW |
11,770.0000 KRW |
11,500.0000 KRW |
| 2025-11-10 |
12,125.3183 KRW |
65,201.8424 INJ |
11,710.0000 KRW |
11,560.0000 KRW |
12,690.0000 KRW |
12,280.0000 KRW |
| 2025-11-09 |
11,022.0783 KRW |
16,599.5640 INJ |
10,920.0000 KRW |
10,900.0000 KRW |
11,270.0000 KRW |
11,270.0000 KRW |
| 2025-11-08 |
11,036.8098 KRW |
11,646.9728 INJ |
11,240.0000 KRW |
10,860.0000 KRW |
11,260.0000 KRW |
11,070.0000 KRW |
| 2025-11-07 |
11,311.2506 KRW |
53,077.5967 INJ |
10,110.0000 KRW |
10,050.0000 KRW |
11,840.0000 KRW |
11,820.0000 KRW |
| 2025-11-06 |
9,314.1306 KRW |
13,113.3110 INJ |
9,415.0000 KRW |
9,095.0000 KRW |
9,535.0000 KRW |
9,485.0000 KRW |
| 2025-11-05 |
10,005.0970 KRW |
9,533.1475 INJ |
9,955.0000 KRW |
9,870.0000 KRW |
10,060.0000 KRW |
10,030.0000 KRW |
| 2025-11-04 |
9,789.5602 KRW |
11,276.6444 INJ |
10,100.0000 KRW |
9,540.0000 KRW |
10,230.0000 KRW |
9,550.0000 KRW |
| 2025-11-03 |
10,305.4313 KRW |
42,044.9165 INJ |
10,830.0000 KRW |
9,885.0000 KRW |
10,830.0000 KRW |
10,300.0000 KRW |
| 2025-11-02 |
11,366.0383 KRW |
6,432.3988 INJ |
11,350.0000 KRW |
11,210.0000 KRW |
11,600.0000 KRW |
11,590.0000 KRW |
| 2025-11-01 |
11,609.0993 KRW |
4,128.5966 INJ |
11,600.0000 KRW |
11,520.0000 KRW |
11,710.0000 KRW |
11,610.0000 KRW |
| 2025-10-31 |
11,307.8052 KRW |
13,512.9857 INJ |
11,590.0000 KRW |
11,110.0000 KRW |
11,680.0000 KRW |
11,510.0000 KRW |
| 2025-10-30 |
11,599.8000 KRW |
15,628.8353 INJ |
11,960.0000 KRW |
11,300.0000 KRW |
11,960.0000 KRW |
11,600.0000 KRW |
| 2025-10-29 |
12,625.8109 KRW |
34,611.5536 INJ |
12,720.0000 KRW |
12,360.0000 KRW |
13,090.0000 KRW |
12,900.0000 KRW |
| 2025-10-28 |
12,547.4391 KRW |
14,535.3818 INJ |
12,760.0000 KRW |
12,290.0000 KRW |
12,890.0000 KRW |
12,390.0000 KRW |
| 2025-10-27 |
12,905.9934 KRW |
5,593.6362 INJ |
12,790.0000 KRW |
12,720.0000 KRW |
13,120.0000 KRW |
12,750.0000 KRW |
| 2025-10-26 |
13,137.4403 KRW |
4,098.1146 INJ |
13,100.0000 KRW |
13,020.0000 KRW |
13,290.0000 KRW |
13,130.0000 KRW |
| 2025-10-25 |
12,562.2926 KRW |
1,426.3714 INJ |
12,610.0000 KRW |
12,510.0000 KRW |
12,630.0000 KRW |
12,530.0000 KRW |
| 2025-10-24 |
12,593.5011 KRW |
3,318.3309 INJ |
12,540.0000 KRW |
12,360.0000 KRW |
12,730.0000 KRW |
12,670.0000 KRW |
| 2025-10-23 |
12,734.9593 KRW |
5,339.8088 INJ |
12,600.0000 KRW |
12,560.0000 KRW |
12,920.0000 KRW |
12,600.0000 KRW |
| 2025-10-22 |
12,398.9513 KRW |
11,863.1008 INJ |
12,760.0000 KRW |
12,150.0000 KRW |
12,810.0000 KRW |
12,350.0000 KRW |
| 2025-10-21 |
13,258.4776 KRW |
23,366.2089 INJ |
13,400.0000 KRW |
12,800.0000 KRW |
13,650.0000 KRW |
12,900.0000 KRW |
| 2025-10-20 |
13,237.3780 KRW |
7,477.2331 INJ |
13,420.0000 KRW |
13,020.0000 KRW |
13,460.0000 KRW |
13,130.0000 KRW |
| 2025-10-19 |
13,138.3891 KRW |
3,561.1036 INJ |
13,130.0000 KRW |
12,990.0000 KRW |
13,250.0000 KRW |
13,120.0000 KRW |
| 2025-10-18 |
12,854.8924 KRW |
3,402.8161 INJ |
12,930.0000 KRW |
12,760.0000 KRW |
12,930.0000 KRW |
12,870.0000 KRW |
| 2025-10-17 |
12,706.3228 KRW |
15,144.7504 INJ |
12,480.0000 KRW |
12,460.0000 KRW |
12,900.0000 KRW |
12,710.0000 KRW |
| 2025-10-16 |
13,342.6120 KRW |
31,573.6366 INJ |
13,720.0000 KRW |
13,060.0000 KRW |
13,760.0000 KRW |
13,090.0000 KRW |
| 2025-10-15 |
13,802.2124 KRW |
16,014.1781 INJ |
13,900.0000 KRW |
13,680.0000 KRW |
13,980.0000 KRW |
13,720.0000 KRW |
| 2025-10-14 |
14,403.4637 KRW |
50,016.9359 INJ |
14,150.0000 KRW |
14,120.0000 KRW |
14,650.0000 KRW |
14,390.0000 KRW |
| 2025-10-13 |
14,671.9130 KRW |
65,355.9279 INJ |
14,330.0000 KRW |
14,330.0000 KRW |
14,970.0000 KRW |
14,810.0000 KRW |
| 2025-10-12 |
14,280.1690 KRW |
68,775.4634 INJ |
13,600.0000 KRW |
13,580.0000 KRW |
14,810.0000 KRW |
14,530.0000 KRW |
| 2025-10-11 |
13,297.2941 KRW |
37,500.2721 INJ |
13,650.0000 KRW |
12,790.0000 KRW |
13,810.0000 KRW |
13,060.0000 KRW |
| 2025-10-10 |
17,200.9843 KRW |
34,655.7184 INJ |
17,620.0000 KRW |
16,700.0000 KRW |
17,670.0000 KRW |
16,730.0000 KRW |
| 2025-10-09 |
17,585.8643 KRW |
9,441.3034 INJ |
17,690.0000 KRW |
17,420.0000 KRW |
17,770.0000 KRW |
17,730.0000 KRW |
| 2025-10-08 |
18,324.7234 KRW |
13,607.2778 INJ |
18,040.0000 KRW |
18,040.0000 KRW |
18,490.0000 KRW |
18,320.0000 KRW |
| 2025-10-07 |
18,059.8319 KRW |
35,769.1771 INJ |
18,190.0000 KRW |
17,890.0000 KRW |
18,320.0000 KRW |
18,150.0000 KRW |