Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
14,882.4515 KRW |
15,618.0280 INJ |
14,700.0000 KRW |
14,680.0000 KRW |
15,160.0000 KRW |
14,860.0000 KRW |
| 2025-03-13 |
13,582.5288 KRW |
5,545.1613 INJ |
13,710.0000 KRW |
13,290.0000 KRW |
13,920.0000 KRW |
13,770.0000 KRW |
| 2025-03-12 |
14,026.2759 KRW |
13,149.1742 INJ |
13,850.0000 KRW |
13,640.0000 KRW |
14,360.0000 KRW |
14,320.0000 KRW |
| 2025-03-11 |
13,771.5719 KRW |
11,323.3900 INJ |
13,130.0000 KRW |
13,090.0000 KRW |
14,150.0000 KRW |
13,790.0000 KRW |
| 2025-03-10 |
13,671.2760 KRW |
12,240.4251 INJ |
14,270.0000 KRW |
13,140.0000 KRW |
14,650.0000 KRW |
13,260.0000 KRW |
| 2025-03-09 |
14,586.8761 KRW |
15,991.1806 INJ |
15,530.0000 KRW |
13,950.0000 KRW |
15,550.0000 KRW |
14,020.0000 KRW |
| 2025-03-08 |
16,684.1984 KRW |
1,910.5702 INJ |
16,570.0000 KRW |
16,300.0000 KRW |
17,120.0000 KRW |
16,730.0000 KRW |
| 2025-03-07 |
17,677.1829 KRW |
7,978.7925 INJ |
17,810.0000 KRW |
17,170.0000 KRW |
18,040.0000 KRW |
17,280.0000 KRW |
| 2025-03-06 |
17,706.0127 KRW |
5,944.5539 INJ |
17,860.0000 KRW |
17,240.0000 KRW |
18,130.0000 KRW |
17,380.0000 KRW |
| 2025-03-05 |
17,500.6591 KRW |
11,885.6152 INJ |
17,330.0000 KRW |
17,140.0000 KRW |
18,100.0000 KRW |
17,960.0000 KRW |
| 2025-03-04 |
16,309.4881 KRW |
17,439.7749 INJ |
16,180.0000 KRW |
15,420.0000 KRW |
17,100.0000 KRW |
16,700.0000 KRW |
| 2025-03-03 |
18,814.0933 KRW |
14,201.4914 INJ |
19,840.0000 KRW |
17,800.0000 KRW |
20,220.0000 KRW |
18,020.0000 KRW |
| 2025-03-02 |
20,779.0356 KRW |
18,476.0597 INJ |
18,820.0000 KRW |
18,820.0000 KRW |
21,610.0000 KRW |
21,600.0000 KRW |
| 2025-03-01 |
19,098.7374 KRW |
2,905.8565 INJ |
18,880.0000 KRW |
18,860.0000 KRW |
19,510.0000 KRW |
19,370.0000 KRW |
| 2025-02-28 |
19,404.7882 KRW |
4,451.8432 INJ |
19,010.0000 KRW |
19,010.0000 KRW |
19,650.0000 KRW |
19,520.0000 KRW |
| 2025-02-27 |
19,198.2112 KRW |
26,185.3903 INJ |
19,380.0000 KRW |
18,180.0000 KRW |
20,160.0000 KRW |
19,870.0000 KRW |
| 2025-02-26 |
18,951.0023 KRW |
13,830.7938 INJ |
19,380.0000 KRW |
18,180.0000 KRW |
19,650.0000 KRW |
19,070.0000 KRW |
| 2025-02-25 |
19,108.3963 KRW |
8,958.9395 INJ |
18,620.0000 KRW |
18,470.0000 KRW |
20,220.0000 KRW |
19,940.0000 KRW |
| 2025-02-24 |
21,139.3801 KRW |
18,057.1734 INJ |
21,340.0000 KRW |
20,150.0000 KRW |
21,820.0000 KRW |
20,330.0000 KRW |
| 2025-02-23 |
23,050.1422 KRW |
4,996.4339 INJ |
22,950.0000 KRW |
22,770.0000 KRW |
23,480.0000 KRW |
23,170.0000 KRW |
| 2025-02-22 |
22,645.3546 KRW |
3,065.9298 INJ |
22,480.0000 KRW |
22,390.0000 KRW |
23,060.0000 KRW |
22,610.0000 KRW |
| 2025-02-21 |
23,441.6153 KRW |
17,926.1507 INJ |
24,210.0000 KRW |
22,350.0000 KRW |
24,630.0000 KRW |
22,740.0000 KRW |
| 2025-02-20 |
23,146.8007 KRW |
4,032.3930 INJ |
22,860.0000 KRW |
22,780.0000 KRW |
23,470.0000 KRW |
23,160.0000 KRW |
| 2025-02-19 |
22,269.0766 KRW |
4,990.8020 INJ |
21,940.0000 KRW |
21,760.0000 KRW |
22,730.0000 KRW |
22,290.0000 KRW |
| 2025-02-18 |
20,459.4230 KRW |
17,965.1461 INJ |
21,000.0000 KRW |
19,800.0000 KRW |
21,080.0000 KRW |
20,940.0000 KRW |
| 2025-02-17 |
22,940.8275 KRW |
13,175.3178 INJ |
23,970.0000 KRW |
22,270.0000 KRW |
24,030.0000 KRW |
22,490.0000 KRW |
| 2025-02-16 |
22,378.4578 KRW |
840.2877 INJ |
22,400.0000 KRW |
22,030.0000 KRW |
22,630.0000 KRW |
22,630.0000 KRW |
| 2025-02-15 |
22,935.3978 KRW |
1,641.5742 INJ |
22,620.0000 KRW |
22,360.0000 KRW |
23,280.0000 KRW |
23,120.0000 KRW |
| 2025-02-14 |
23,338.0154 KRW |
4,666.4573 INJ |
23,370.0000 KRW |
22,880.0000 KRW |
23,720.0000 KRW |
23,000.0000 KRW |
| 2025-02-13 |
22,673.1755 KRW |
6,354.3111 INJ |
22,320.0000 KRW |
22,260.0000 KRW |
23,020.0000 KRW |
22,760.0000 KRW |
| 2025-02-12 |
21,786.9281 KRW |
6,638.5527 INJ |
21,190.0000 KRW |
20,820.0000 KRW |
22,210.0000 KRW |
22,130.0000 KRW |
| 2025-02-11 |
21,829.3078 KRW |
3,596.5755 INJ |
22,300.0000 KRW |
21,480.0000 KRW |
22,530.0000 KRW |
22,130.0000 KRW |
| 2025-02-10 |
22,047.5903 KRW |
5,300.3334 INJ |
21,950.0000 KRW |
21,570.0000 KRW |
22,610.0000 KRW |
21,980.0000 KRW |
| 2025-02-09 |
20,712.0130 KRW |
7,036.5816 INJ |
20,670.0000 KRW |
20,110.0000 KRW |
21,570.0000 KRW |
20,530.0000 KRW |
| 2025-02-08 |
20,906.8592 KRW |
8,450.1745 INJ |
20,670.0000 KRW |
20,390.0000 KRW |
21,300.0000 KRW |
21,220.0000 KRW |
| 2025-02-07 |
21,661.2984 KRW |
12,792.1394 INJ |
22,390.0000 KRW |
20,100.0000 KRW |
22,390.0000 KRW |
20,100.0000 KRW |
| 2025-02-06 |
20,830.4884 KRW |
20,083.0244 INJ |
21,570.0000 KRW |
20,320.0000 KRW |
21,650.0000 KRW |
20,720.0000 KRW |
| 2025-02-05 |
22,301.4815 KRW |
13,075.4864 INJ |
22,720.0000 KRW |
21,810.0000 KRW |
23,000.0000 KRW |
22,040.0000 KRW |
| 2025-02-04 |
22,622.1312 KRW |
18,362.4776 INJ |
23,040.0000 KRW |
21,760.0000 KRW |
23,510.0000 KRW |
22,130.0000 KRW |
| 2025-02-03 |
23,767.2521 KRW |
32,383.5753 INJ |
22,360.0000 KRW |
22,200.0000 KRW |
25,640.0000 KRW |
24,970.0000 KRW |
| 2025-02-02 |
26,306.7715 KRW |
21,764.4460 INJ |
27,600.0000 KRW |
24,910.0000 KRW |
27,600.0000 KRW |
25,070.0000 KRW |
| 2025-02-01 |
29,368.4926 KRW |
5,776.7790 INJ |
29,500.0000 KRW |
28,830.0000 KRW |
30,010.0000 KRW |
28,830.0000 KRW |
| 2025-01-31 |
31,340.6804 KRW |
7,091.2865 INJ |
31,220.0000 KRW |
30,610.0000 KRW |
32,000.0000 KRW |
31,010.0000 KRW |
| 2025-01-30 |
30,290.7585 KRW |
14,132.2973 INJ |
29,990.0000 KRW |
29,900.0000 KRW |
30,710.0000 KRW |
30,100.0000 KRW |
| 2025-01-29 |
28,257.7269 KRW |
17,172.8124 INJ |
27,610.0000 KRW |
27,400.0000 KRW |
29,040.0000 KRW |
28,700.0000 KRW |
| 2025-01-28 |
27,888.5345 KRW |
14,637.5066 INJ |
28,350.0000 KRW |
26,800.0000 KRW |
28,750.0000 KRW |
26,820.0000 KRW |
| 2025-01-27 |
28,851.1344 KRW |
11,336.2159 INJ |
28,960.0000 KRW |
28,050.0000 KRW |
29,830.0000 KRW |
29,240.0000 KRW |
| 2025-01-26 |
31,660.7300 KRW |
2,917.8327 INJ |
31,680.0000 KRW |
31,350.0000 KRW |
32,070.0000 KRW |
31,530.0000 KRW |
| 2025-01-25 |
31,244.0215 KRW |
6,488.8941 INJ |
31,000.0000 KRW |
30,930.0000 KRW |
31,590.0000 KRW |
31,040.0000 KRW |
| 2025-01-24 |
31,835.7990 KRW |
9,071.8797 INJ |
32,160.0000 KRW |
31,040.0000 KRW |
32,540.0000 KRW |
31,160.0000 KRW |