Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
13,137.4403 KRW |
4,098.1146 INJ |
13,100.0000 KRW |
13,020.0000 KRW |
13,290.0000 KRW |
13,130.0000 KRW |
| 2025-10-25 |
12,562.2926 KRW |
1,426.3714 INJ |
12,610.0000 KRW |
12,510.0000 KRW |
12,630.0000 KRW |
12,530.0000 KRW |
| 2025-10-24 |
12,593.5011 KRW |
3,318.3309 INJ |
12,540.0000 KRW |
12,360.0000 KRW |
12,730.0000 KRW |
12,670.0000 KRW |
| 2025-10-23 |
12,734.9593 KRW |
5,339.8088 INJ |
12,600.0000 KRW |
12,560.0000 KRW |
12,920.0000 KRW |
12,600.0000 KRW |
| 2025-10-22 |
12,398.9513 KRW |
11,863.1008 INJ |
12,760.0000 KRW |
12,150.0000 KRW |
12,810.0000 KRW |
12,350.0000 KRW |
| 2025-10-21 |
13,258.4776 KRW |
23,366.2089 INJ |
13,400.0000 KRW |
12,800.0000 KRW |
13,650.0000 KRW |
12,900.0000 KRW |
| 2025-10-20 |
13,237.3780 KRW |
7,477.2331 INJ |
13,420.0000 KRW |
13,020.0000 KRW |
13,460.0000 KRW |
13,130.0000 KRW |
| 2025-10-19 |
13,138.3891 KRW |
3,561.1036 INJ |
13,130.0000 KRW |
12,990.0000 KRW |
13,250.0000 KRW |
13,120.0000 KRW |
| 2025-10-18 |
12,854.8924 KRW |
3,402.8161 INJ |
12,930.0000 KRW |
12,760.0000 KRW |
12,930.0000 KRW |
12,870.0000 KRW |
| 2025-10-17 |
12,706.3228 KRW |
15,144.7504 INJ |
12,480.0000 KRW |
12,460.0000 KRW |
12,900.0000 KRW |
12,710.0000 KRW |
| 2025-10-16 |
13,342.6120 KRW |
31,573.6366 INJ |
13,720.0000 KRW |
13,060.0000 KRW |
13,760.0000 KRW |
13,090.0000 KRW |
| 2025-10-15 |
13,802.2124 KRW |
16,014.1781 INJ |
13,900.0000 KRW |
13,680.0000 KRW |
13,980.0000 KRW |
13,720.0000 KRW |
| 2025-10-14 |
14,403.4637 KRW |
50,016.9359 INJ |
14,150.0000 KRW |
14,120.0000 KRW |
14,650.0000 KRW |
14,390.0000 KRW |
| 2025-10-13 |
14,671.9130 KRW |
65,355.9279 INJ |
14,330.0000 KRW |
14,330.0000 KRW |
14,970.0000 KRW |
14,810.0000 KRW |
| 2025-10-12 |
14,280.1690 KRW |
68,775.4634 INJ |
13,600.0000 KRW |
13,580.0000 KRW |
14,810.0000 KRW |
14,530.0000 KRW |
| 2025-10-11 |
13,297.2941 KRW |
37,500.2721 INJ |
13,650.0000 KRW |
12,790.0000 KRW |
13,810.0000 KRW |
13,060.0000 KRW |
| 2025-10-10 |
17,200.9843 KRW |
34,655.7184 INJ |
17,620.0000 KRW |
16,700.0000 KRW |
17,670.0000 KRW |
16,730.0000 KRW |
| 2025-10-09 |
17,585.8643 KRW |
9,441.3034 INJ |
17,690.0000 KRW |
17,420.0000 KRW |
17,770.0000 KRW |
17,730.0000 KRW |
| 2025-10-08 |
18,324.7234 KRW |
13,607.2778 INJ |
18,040.0000 KRW |
18,040.0000 KRW |
18,490.0000 KRW |
18,320.0000 KRW |
| 2025-10-07 |
18,059.8319 KRW |
35,769.1771 INJ |
18,190.0000 KRW |
17,890.0000 KRW |
18,320.0000 KRW |
18,150.0000 KRW |
| 2025-10-06 |
18,811.2288 KRW |
10,317.3226 INJ |
18,720.0000 KRW |
18,700.0000 KRW |
18,920.0000 KRW |
18,780.0000 KRW |
| 2025-10-05 |
18,136.6965 KRW |
5,581.0792 INJ |
18,260.0000 KRW |
17,940.0000 KRW |
18,380.0000 KRW |
18,150.0000 KRW |
| 2025-10-04 |
18,342.4109 KRW |
881.4467 INJ |
18,400.0000 KRW |
18,230.0000 KRW |
18,430.0000 KRW |
18,230.0000 KRW |
| 2025-10-03 |
18,748.1582 KRW |
31,912.2809 INJ |
18,160.0000 KRW |
18,100.0000 KRW |
19,300.0000 KRW |
19,100.0000 KRW |
| 2025-10-02 |
18,049.6947 KRW |
11,493.8475 INJ |
17,660.0000 KRW |
17,600.0000 KRW |
18,380.0000 KRW |
18,290.0000 KRW |
| 2025-10-01 |
17,729.0573 KRW |
6,694.3506 INJ |
17,580.0000 KRW |
17,540.0000 KRW |
17,890.0000 KRW |
17,850.0000 KRW |
| 2025-09-30 |
16,931.4370 KRW |
16,730.4896 INJ |
16,790.0000 KRW |
16,590.0000 KRW |
17,240.0000 KRW |
17,100.0000 KRW |
| 2025-09-29 |
17,059.8535 KRW |
8,052.7717 INJ |
17,390.0000 KRW |
16,940.0000 KRW |
17,430.0000 KRW |
17,210.0000 KRW |
| 2025-09-28 |
16,916.9866 KRW |
3,811.6320 INJ |
16,920.0000 KRW |
16,850.0000 KRW |
17,090.0000 KRW |
17,090.0000 KRW |
| 2025-09-27 |
16,959.0241 KRW |
1,504.0562 INJ |
16,930.0000 KRW |
16,880.0000 KRW |
17,060.0000 KRW |
16,970.0000 KRW |
| 2025-09-26 |
16,948.2526 KRW |
4,291.9427 INJ |
16,790.0000 KRW |
16,790.0000 KRW |
17,160.0000 KRW |
16,990.0000 KRW |
| 2025-09-25 |
16,577.5487 KRW |
16,221.3177 INJ |
17,070.0000 KRW |
16,260.0000 KRW |
17,070.0000 KRW |
16,660.0000 KRW |
| 2025-09-24 |
17,783.2546 KRW |
7,285.4236 INJ |
17,740.0000 KRW |
17,570.0000 KRW |
17,960.0000 KRW |
17,630.0000 KRW |
| 2025-09-23 |
17,638.3923 KRW |
5,779.0866 INJ |
17,590.0000 KRW |
17,350.0000 KRW |
17,770.0000 KRW |
17,420.0000 KRW |
| 2025-09-22 |
17,494.3493 KRW |
21,081.8336 INJ |
17,560.0000 KRW |
17,170.0000 KRW |
17,700.0000 KRW |
17,660.0000 KRW |
| 2025-09-21 |
18,908.1221 KRW |
9,896.1979 INJ |
19,150.0000 KRW |
18,020.0000 KRW |
19,200.0000 KRW |
19,080.0000 KRW |
| 2025-09-20 |
19,452.8638 KRW |
1,300.4392 INJ |
19,500.0000 KRW |
19,300.0000 KRW |
19,660.0000 KRW |
19,410.0000 KRW |
| 2025-09-19 |
19,605.0073 KRW |
7,017.6651 INJ |
19,730.0000 KRW |
19,430.0000 KRW |
19,800.0000 KRW |
19,570.0000 KRW |
| 2025-09-18 |
20,259.9844 KRW |
6,719.0181 INJ |
20,150.0000 KRW |
20,000.0000 KRW |
20,490.0000 KRW |
20,390.0000 KRW |
| 2025-09-17 |
19,608.7589 KRW |
14,601.3910 INJ |
19,060.0000 KRW |
18,930.0000 KRW |
20,170.0000 KRW |
20,030.0000 KRW |
| 2025-09-16 |
19,085.8619 KRW |
5,896.6167 INJ |
18,880.0000 KRW |
18,810.0000 KRW |
19,300.0000 KRW |
19,190.0000 KRW |
| 2025-09-15 |
18,686.9804 KRW |
7,606.9202 INJ |
18,860.0000 KRW |
18,520.0000 KRW |
18,920.0000 KRW |
18,840.0000 KRW |
| 2025-09-14 |
19,462.9320 KRW |
3,499.3127 INJ |
19,380.0000 KRW |
19,230.0000 KRW |
19,660.0000 KRW |
19,630.0000 KRW |
| 2025-09-13 |
20,056.2722 KRW |
14,742.3972 INJ |
20,250.0000 KRW |
19,790.0000 KRW |
20,300.0000 KRW |
20,160.0000 KRW |
| 2025-09-12 |
19,921.1942 KRW |
7,283.2924 INJ |
19,730.0000 KRW |
19,590.0000 KRW |
20,050.0000 KRW |
19,940.0000 KRW |
| 2025-09-11 |
19,572.6797 KRW |
6,573.5836 INJ |
19,540.0000 KRW |
19,440.0000 KRW |
19,710.0000 KRW |
19,690.0000 KRW |
| 2025-09-10 |
19,379.3773 KRW |
8,778.3377 INJ |
19,580.0000 KRW |
19,170.0000 KRW |
19,600.0000 KRW |
19,400.0000 KRW |
| 2025-09-09 |
19,449.0885 KRW |
20,932.5473 INJ |
19,720.0000 KRW |
19,280.0000 KRW |
19,850.0000 KRW |
19,530.0000 KRW |
| 2025-09-08 |
18,877.5494 KRW |
12,589.9801 INJ |
18,800.0000 KRW |
18,660.0000 KRW |
19,040.0000 KRW |
18,830.0000 KRW |
| 2025-09-07 |
18,148.1320 KRW |
2,066.0995 INJ |
18,260.0000 KRW |
18,030.0000 KRW |
18,320.0000 KRW |
18,110.0000 KRW |