Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
16,591.8384 KRW |
10,291.3649 INJ |
16,620.0000 KRW |
16,460.0000 KRW |
17,090.0000 KRW |
16,540.0000 KRW |
| 2025-05-18 |
17,073.8034 KRW |
18,302.3801 INJ |
17,610.0000 KRW |
16,240.0000 KRW |
17,920.0000 KRW |
16,870.0000 KRW |
| 2025-05-17 |
16,462.1054 KRW |
2,798.8736 INJ |
16,560.0000 KRW |
16,190.0000 KRW |
16,620.0000 KRW |
16,430.0000 KRW |
| 2025-05-16 |
17,384.0002 KRW |
6,116.9260 INJ |
17,460.0000 KRW |
16,840.0000 KRW |
17,690.0000 KRW |
17,070.0000 KRW |
| 2025-05-15 |
17,530.0436 KRW |
9,455.8603 INJ |
17,370.0000 KRW |
17,120.0000 KRW |
18,260.0000 KRW |
17,200.0000 KRW |
| 2025-05-14 |
18,749.6006 KRW |
7,930.4162 INJ |
18,580.0000 KRW |
18,460.0000 KRW |
19,130.0000 KRW |
18,830.0000 KRW |
| 2025-05-13 |
19,322.3320 KRW |
10,246.6095 INJ |
18,610.0000 KRW |
18,570.0000 KRW |
19,670.0000 KRW |
19,240.0000 KRW |
| 2025-05-12 |
18,943.9577 KRW |
13,616.1519 INJ |
18,820.0000 KRW |
18,250.0000 KRW |
19,790.0000 KRW |
19,630.0000 KRW |
| 2025-05-11 |
18,329.1767 KRW |
12,136.1712 INJ |
18,190.0000 KRW |
17,960.0000 KRW |
18,680.0000 KRW |
18,580.0000 KRW |
| 2025-05-10 |
17,873.2826 KRW |
12,198.4333 INJ |
17,080.0000 KRW |
16,900.0000 KRW |
18,430.0000 KRW |
18,320.0000 KRW |
| 2025-05-09 |
16,421.9476 KRW |
6,131.8009 INJ |
16,530.0000 KRW |
16,290.0000 KRW |
16,570.0000 KRW |
16,420.0000 KRW |
| 2025-05-08 |
15,333.5204 KRW |
14,270.6803 INJ |
14,860.0000 KRW |
14,860.0000 KRW |
15,780.0000 KRW |
15,560.0000 KRW |
| 2025-05-07 |
13,418.8020 KRW |
4,195.4991 INJ |
13,440.0000 KRW |
13,180.0000 KRW |
13,710.0000 KRW |
13,690.0000 KRW |
| 2025-05-06 |
12,881.5043 KRW |
8,686.6280 INJ |
12,930.0000 KRW |
12,580.0000 KRW |
13,170.0000 KRW |
12,970.0000 KRW |
| 2025-05-05 |
13,278.3365 KRW |
5,037.4061 INJ |
13,330.0000 KRW |
13,150.0000 KRW |
13,530.0000 KRW |
13,470.0000 KRW |
| 2025-05-04 |
13,445.2012 KRW |
4,319.0749 INJ |
13,560.0000 KRW |
13,310.0000 KRW |
13,560.0000 KRW |
13,500.0000 KRW |
| 2025-05-03 |
13,959.9596 KRW |
3,864.8383 INJ |
14,160.0000 KRW |
13,780.0000 KRW |
14,180.0000 KRW |
13,910.0000 KRW |
| 2025-05-02 |
14,776.0258 KRW |
4,554.9594 INJ |
14,880.0000 KRW |
14,570.0000 KRW |
14,880.0000 KRW |
14,600.0000 KRW |
| 2025-05-01 |
15,014.0538 KRW |
4,902.0604 INJ |
15,140.0000 KRW |
14,800.0000 KRW |
15,200.0000 KRW |
14,820.0000 KRW |
| 2025-04-30 |
13,885.9463 KRW |
11,676.2962 INJ |
13,620.0000 KRW |
13,520.0000 KRW |
15,300.0000 KRW |
13,910.0000 KRW |
| 2025-04-29 |
14,202.7984 KRW |
4,608.8858 INJ |
14,320.0000 KRW |
14,070.0000 KRW |
14,320.0000 KRW |
14,080.0000 KRW |
| 2025-04-28 |
14,183.9501 KRW |
6,867.3943 INJ |
14,400.0000 KRW |
13,950.0000 KRW |
14,600.0000 KRW |
14,410.0000 KRW |
| 2025-04-27 |
14,187.3134 KRW |
5,389.2732 INJ |
14,180.0000 KRW |
14,060.0000 KRW |
14,370.0000 KRW |
14,140.0000 KRW |
| 2025-04-26 |
14,713.9114 KRW |
3,112.5291 INJ |
14,690.0000 KRW |
14,590.0000 KRW |
14,940.0000 KRW |
14,740.0000 KRW |
| 2025-04-25 |
14,623.3328 KRW |
6,038.0975 INJ |
14,680.0000 KRW |
14,410.0000 KRW |
14,800.0000 KRW |
14,440.0000 KRW |
| 2025-04-24 |
14,495.5271 KRW |
13,502.7485 INJ |
14,250.0000 KRW |
14,240.0000 KRW |
14,680.0000 KRW |
14,450.0000 KRW |
| 2025-04-23 |
13,640.7022 KRW |
12,690.8710 INJ |
13,580.0000 KRW |
13,300.0000 KRW |
13,810.0000 KRW |
13,650.0000 KRW |
| 2025-04-22 |
12,967.2420 KRW |
13,522.3190 INJ |
12,940.0000 KRW |
12,690.0000 KRW |
13,360.0000 KRW |
13,230.0000 KRW |
| 2025-04-21 |
12,578.9039 KRW |
6,973.1712 INJ |
12,780.0000 KRW |
12,340.0000 KRW |
12,780.0000 KRW |
12,430.0000 KRW |
| 2025-04-20 |
12,115.0743 KRW |
4,859.2722 INJ |
11,940.0000 KRW |
11,880.0000 KRW |
12,420.0000 KRW |
12,330.0000 KRW |
| 2025-04-19 |
11,952.6565 KRW |
2,017.4297 INJ |
11,880.0000 KRW |
11,830.0000 KRW |
12,110.0000 KRW |
12,070.0000 KRW |
| 2025-04-18 |
11,440.9132 KRW |
1,749.6739 INJ |
11,490.0000 KRW |
11,380.0000 KRW |
11,550.0000 KRW |
11,380.0000 KRW |
| 2025-04-17 |
11,176.8381 KRW |
4,183.7916 INJ |
11,000.0000 KRW |
10,980.0000 KRW |
11,340.0000 KRW |
11,170.0000 KRW |
| 2025-04-16 |
11,091.7687 KRW |
4,362.8155 INJ |
11,250.0000 KRW |
10,860.0000 KRW |
11,360.0000 KRW |
11,060.0000 KRW |
| 2025-04-15 |
11,390.5676 KRW |
4,027.3963 INJ |
11,530.0000 KRW |
11,260.0000 KRW |
11,590.0000 KRW |
11,300.0000 KRW |
| 2025-04-14 |
11,803.1925 KRW |
13,736.3277 INJ |
12,040.0000 KRW |
11,630.0000 KRW |
12,050.0000 KRW |
11,680.0000 KRW |
| 2025-04-13 |
11,835.7732 KRW |
12,667.4930 INJ |
11,840.0000 KRW |
11,480.0000 KRW |
12,340.0000 KRW |
11,480.0000 KRW |
| 2025-04-12 |
12,226.0255 KRW |
3,696.2367 INJ |
12,300.0000 KRW |
12,070.0000 KRW |
12,390.0000 KRW |
12,200.0000 KRW |
| 2025-04-11 |
12,029.0165 KRW |
3,493.3623 INJ |
11,900.0000 KRW |
11,820.0000 KRW |
12,220.0000 KRW |
12,000.0000 KRW |
| 2025-04-10 |
11,626.3946 KRW |
33,834.9235 INJ |
10,810.0000 KRW |
10,800.0000 KRW |
12,000.0000 KRW |
11,600.0000 KRW |
| 2025-04-09 |
11,515.0972 KRW |
14,738.9204 INJ |
10,810.0000 KRW |
10,800.0000 KRW |
12,000.0000 KRW |
11,860.0000 KRW |
| 2025-04-08 |
10,632.5838 KRW |
7,567.5375 INJ |
10,850.0000 KRW |
10,430.0000 KRW |
10,890.0000 KRW |
10,510.0000 KRW |
| 2025-04-07 |
10,635.2726 KRW |
17,621.6168 INJ |
10,670.0000 KRW |
10,480.0000 KRW |
11,030.0000 KRW |
11,030.0000 KRW |
| 2025-04-06 |
10,952.3728 KRW |
23,371.5575 INJ |
11,740.0000 KRW |
10,490.0000 KRW |
11,740.0000 KRW |
10,670.0000 KRW |
| 2025-04-05 |
12,080.5887 KRW |
2,813.2839 INJ |
12,050.0000 KRW |
11,970.0000 KRW |
12,140.0000 KRW |
12,080.0000 KRW |
| 2025-04-04 |
12,304.0175 KRW |
5,273.8322 INJ |
12,290.0000 KRW |
12,100.0000 KRW |
12,450.0000 KRW |
12,320.0000 KRW |
| 2025-04-03 |
12,290.7117 KRW |
5,134.9052 INJ |
12,050.0000 KRW |
12,030.0000 KRW |
12,600.0000 KRW |
12,540.0000 KRW |
| 2025-04-02 |
12,727.5109 KRW |
30,191.1496 INJ |
12,980.0000 KRW |
12,190.0000 KRW |
13,470.0000 KRW |
12,260.0000 KRW |
| 2025-04-01 |
13,437.8923 KRW |
5,984.5992 INJ |
13,370.0000 KRW |
13,220.0000 KRW |
13,590.0000 KRW |
13,390.0000 KRW |
| 2025-03-31 |
13,045.6186 KRW |
3,223.2640 INJ |
13,180.0000 KRW |
12,870.0000 KRW |
13,180.0000 KRW |
12,890.0000 KRW |