Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
19,085.8619 KRW |
5,896.6167 INJ |
18,880.0000 KRW |
18,810.0000 KRW |
19,300.0000 KRW |
19,190.0000 KRW |
| 2025-09-15 |
18,686.9804 KRW |
7,606.9202 INJ |
18,860.0000 KRW |
18,520.0000 KRW |
18,920.0000 KRW |
18,840.0000 KRW |
| 2025-09-14 |
19,462.9320 KRW |
3,499.3127 INJ |
19,380.0000 KRW |
19,230.0000 KRW |
19,660.0000 KRW |
19,630.0000 KRW |
| 2025-09-13 |
20,056.2722 KRW |
14,742.3972 INJ |
20,250.0000 KRW |
19,790.0000 KRW |
20,300.0000 KRW |
20,160.0000 KRW |
| 2025-09-12 |
19,921.1942 KRW |
7,283.2924 INJ |
19,730.0000 KRW |
19,590.0000 KRW |
20,050.0000 KRW |
19,940.0000 KRW |
| 2025-09-11 |
19,572.6797 KRW |
6,573.5836 INJ |
19,540.0000 KRW |
19,440.0000 KRW |
19,710.0000 KRW |
19,690.0000 KRW |
| 2025-09-10 |
19,379.3773 KRW |
8,778.3377 INJ |
19,580.0000 KRW |
19,170.0000 KRW |
19,600.0000 KRW |
19,400.0000 KRW |
| 2025-09-09 |
19,449.0885 KRW |
20,932.5473 INJ |
19,720.0000 KRW |
19,280.0000 KRW |
19,850.0000 KRW |
19,530.0000 KRW |
| 2025-09-08 |
18,877.5494 KRW |
12,589.9801 INJ |
18,800.0000 KRW |
18,660.0000 KRW |
19,040.0000 KRW |
18,830.0000 KRW |
| 2025-09-07 |
18,148.1320 KRW |
2,066.0995 INJ |
18,260.0000 KRW |
18,030.0000 KRW |
18,320.0000 KRW |
18,110.0000 KRW |
| 2025-09-06 |
18,156.2163 KRW |
6,653.9624 INJ |
18,250.0000 KRW |
17,980.0000 KRW |
18,280.0000 KRW |
18,070.0000 KRW |
| 2025-09-05 |
18,051.3769 KRW |
9,661.7800 INJ |
17,680.0000 KRW |
17,640.0000 KRW |
18,330.0000 KRW |
18,270.0000 KRW |
| 2025-09-04 |
17,570.1727 KRW |
10,183.9502 INJ |
17,760.0000 KRW |
17,380.0000 KRW |
17,760.0000 KRW |
17,680.0000 KRW |
| 2025-09-03 |
18,469.5521 KRW |
3,225.5472 INJ |
18,460.0000 KRW |
18,360.0000 KRW |
18,580.0000 KRW |
18,500.0000 KRW |
| 2025-09-02 |
17,944.4279 KRW |
19,654.7831 INJ |
18,210.0000 KRW |
17,740.0000 KRW |
18,210.0000 KRW |
18,040.0000 KRW |
| 2025-09-01 |
17,395.5544 KRW |
6,221.6021 INJ |
17,670.0000 KRW |
17,180.0000 KRW |
17,670.0000 KRW |
17,210.0000 KRW |
| 2025-08-31 |
17,960.9712 KRW |
4,994.2426 INJ |
17,940.0000 KRW |
17,890.0000 KRW |
18,110.0000 KRW |
17,890.0000 KRW |
| 2025-08-30 |
18,020.5855 KRW |
4,285.7933 INJ |
18,060.0000 KRW |
17,930.0000 KRW |
18,180.0000 KRW |
17,950.0000 KRW |
| 2025-08-29 |
18,090.4002 KRW |
10,250.4113 INJ |
18,220.0000 KRW |
17,900.0000 KRW |
18,410.0000 KRW |
18,190.0000 KRW |
| 2025-08-28 |
19,347.9916 KRW |
6,719.7952 INJ |
19,460.0000 KRW |
18,970.0000 KRW |
19,610.0000 KRW |
19,530.0000 KRW |
| 2025-08-27 |
18,776.1619 KRW |
12,930.6653 INJ |
18,990.0000 KRW |
18,450.0000 KRW |
19,110.0000 KRW |
18,620.0000 KRW |
| 2025-08-26 |
18,739.2035 KRW |
6,429.6020 INJ |
18,890.0000 KRW |
18,540.0000 KRW |
19,010.0000 KRW |
19,010.0000 KRW |
| 2025-08-25 |
18,351.3171 KRW |
27,151.2056 INJ |
18,950.0000 KRW |
18,010.0000 KRW |
19,010.0000 KRW |
18,160.0000 KRW |
| 2025-08-24 |
20,061.3861 KRW |
29,488.8337 INJ |
19,800.0000 KRW |
19,740.0000 KRW |
20,900.0000 KRW |
19,980.0000 KRW |
| 2025-08-23 |
20,070.3588 KRW |
5,744.3254 INJ |
19,950.0000 KRW |
19,920.0000 KRW |
20,390.0000 KRW |
20,320.0000 KRW |
| 2025-08-22 |
20,318.4175 KRW |
41,547.2112 INJ |
19,910.0000 KRW |
18,240.0000 KRW |
22,000.0000 KRW |
20,570.0000 KRW |
| 2025-08-21 |
18,751.1616 KRW |
6,984.5878 INJ |
18,920.0000 KRW |
18,620.0000 KRW |
18,970.0000 KRW |
18,890.0000 KRW |
| 2025-08-20 |
19,336.5579 KRW |
13,348.2814 INJ |
18,870.0000 KRW |
18,840.0000 KRW |
19,640.0000 KRW |
19,560.0000 KRW |
| 2025-08-19 |
18,876.2937 KRW |
8,919.9482 INJ |
19,060.0000 KRW |
18,530.0000 KRW |
19,270.0000 KRW |
18,780.0000 KRW |
| 2025-08-18 |
20,181.8166 KRW |
24,503.7434 INJ |
20,180.0000 KRW |
19,900.0000 KRW |
20,490.0000 KRW |
20,120.0000 KRW |
| 2025-08-17 |
21,669.9695 KRW |
20,781.9615 INJ |
21,510.0000 KRW |
21,210.0000 KRW |
22,060.0000 KRW |
21,420.0000 KRW |
| 2025-08-16 |
20,250.7043 KRW |
4,909.6210 INJ |
20,060.0000 KRW |
20,060.0000 KRW |
20,390.0000 KRW |
20,210.0000 KRW |
| 2025-08-15 |
19,906.6304 KRW |
12,264.6694 INJ |
20,130.0000 KRW |
19,620.0000 KRW |
20,150.0000 KRW |
19,990.0000 KRW |
| 2025-08-14 |
20,988.6230 KRW |
24,441.7248 INJ |
21,370.0000 KRW |
20,460.0000 KRW |
21,550.0000 KRW |
21,130.0000 KRW |
| 2025-08-13 |
21,734.2107 KRW |
47,885.0875 INJ |
21,110.0000 KRW |
20,980.0000 KRW |
22,460.0000 KRW |
22,170.0000 KRW |
| 2025-08-12 |
20,114.2562 KRW |
26,475.9046 INJ |
19,640.0000 KRW |
19,630.0000 KRW |
20,460.0000 KRW |
20,180.0000 KRW |
| 2025-08-11 |
19,357.3988 KRW |
12,852.2988 INJ |
19,350.0000 KRW |
19,000.0000 KRW |
19,710.0000 KRW |
19,140.0000 KRW |
| 2025-08-10 |
19,614.7124 KRW |
21,151.5736 INJ |
19,480.0000 KRW |
19,390.0000 KRW |
19,790.0000 KRW |
19,590.0000 KRW |
| 2025-08-09 |
20,080.3692 KRW |
12,518.3167 INJ |
20,000.0000 KRW |
19,880.0000 KRW |
20,280.0000 KRW |
20,000.0000 KRW |
| 2025-08-08 |
19,427.2844 KRW |
37,021.2212 INJ |
19,390.0000 KRW |
19,110.0000 KRW |
19,640.0000 KRW |
19,460.0000 KRW |
| 2025-08-07 |
19,042.7193 KRW |
56,855.4250 INJ |
18,900.0000 KRW |
18,630.0000 KRW |
19,460.0000 KRW |
19,260.0000 KRW |
| 2025-08-06 |
18,154.8137 KRW |
13,165.8793 INJ |
18,300.0000 KRW |
17,970.0000 KRW |
18,400.0000 KRW |
18,010.0000 KRW |
| 2025-08-05 |
18,192.8050 KRW |
31,888.2646 INJ |
18,570.0000 KRW |
17,780.0000 KRW |
18,720.0000 KRW |
18,150.0000 KRW |
| 2025-08-04 |
18,953.0224 KRW |
27,477.3495 INJ |
18,610.0000 KRW |
18,550.0000 KRW |
19,540.0000 KRW |
19,190.0000 KRW |
| 2025-08-03 |
18,136.0193 KRW |
22,310.8158 INJ |
17,810.0000 KRW |
17,740.0000 KRW |
18,430.0000 KRW |
18,210.0000 KRW |
| 2025-08-02 |
17,117.8869 KRW |
36,388.8986 INJ |
17,260.0000 KRW |
16,820.0000 KRW |
17,410.0000 KRW |
16,950.0000 KRW |
| 2025-08-01 |
17,727.4463 KRW |
55,798.7895 INJ |
18,250.0000 KRW |
17,170.0000 KRW |
18,250.0000 KRW |
17,560.0000 KRW |
| 2025-07-31 |
19,208.6419 KRW |
38,878.7215 INJ |
19,050.0000 KRW |
18,500.0000 KRW |
19,830.0000 KRW |
18,640.0000 KRW |
| 2025-07-30 |
18,961.3527 KRW |
16,717.3730 INJ |
19,290.0000 KRW |
18,430.0000 KRW |
19,400.0000 KRW |
18,990.0000 KRW |
| 2025-07-29 |
19,525.9595 KRW |
10,642.7988 INJ |
19,780.0000 KRW |
19,110.0000 KRW |
19,800.0000 KRW |
19,440.0000 KRW |