Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
21,669.9695 KRW |
20,781.9615 INJ |
21,510.0000 KRW |
21,210.0000 KRW |
22,060.0000 KRW |
21,420.0000 KRW |
| 2025-08-16 |
20,250.7043 KRW |
4,909.6210 INJ |
20,060.0000 KRW |
20,060.0000 KRW |
20,390.0000 KRW |
20,210.0000 KRW |
| 2025-08-15 |
19,906.6304 KRW |
12,264.6694 INJ |
20,130.0000 KRW |
19,620.0000 KRW |
20,150.0000 KRW |
19,990.0000 KRW |
| 2025-08-14 |
20,988.6230 KRW |
24,441.7248 INJ |
21,370.0000 KRW |
20,460.0000 KRW |
21,550.0000 KRW |
21,130.0000 KRW |
| 2025-08-13 |
21,734.2107 KRW |
47,885.0875 INJ |
21,110.0000 KRW |
20,980.0000 KRW |
22,460.0000 KRW |
22,170.0000 KRW |
| 2025-08-12 |
20,114.2562 KRW |
26,475.9046 INJ |
19,640.0000 KRW |
19,630.0000 KRW |
20,460.0000 KRW |
20,180.0000 KRW |
| 2025-08-11 |
19,357.3988 KRW |
12,852.2988 INJ |
19,350.0000 KRW |
19,000.0000 KRW |
19,710.0000 KRW |
19,140.0000 KRW |
| 2025-08-10 |
19,614.7124 KRW |
21,151.5736 INJ |
19,480.0000 KRW |
19,390.0000 KRW |
19,790.0000 KRW |
19,590.0000 KRW |
| 2025-08-09 |
20,080.3692 KRW |
12,518.3167 INJ |
20,000.0000 KRW |
19,880.0000 KRW |
20,280.0000 KRW |
20,000.0000 KRW |
| 2025-08-08 |
19,427.2844 KRW |
37,021.2212 INJ |
19,390.0000 KRW |
19,110.0000 KRW |
19,640.0000 KRW |
19,460.0000 KRW |
| 2025-08-07 |
19,042.7193 KRW |
56,855.4250 INJ |
18,900.0000 KRW |
18,630.0000 KRW |
19,460.0000 KRW |
19,260.0000 KRW |
| 2025-08-06 |
18,154.8137 KRW |
13,165.8793 INJ |
18,300.0000 KRW |
17,970.0000 KRW |
18,400.0000 KRW |
18,010.0000 KRW |
| 2025-08-05 |
18,192.8050 KRW |
31,888.2646 INJ |
18,570.0000 KRW |
17,780.0000 KRW |
18,720.0000 KRW |
18,150.0000 KRW |
| 2025-08-04 |
18,953.0224 KRW |
27,477.3495 INJ |
18,610.0000 KRW |
18,550.0000 KRW |
19,540.0000 KRW |
19,190.0000 KRW |
| 2025-08-03 |
18,136.0193 KRW |
22,310.8158 INJ |
17,810.0000 KRW |
17,740.0000 KRW |
18,430.0000 KRW |
18,210.0000 KRW |
| 2025-08-02 |
17,117.8869 KRW |
36,388.8986 INJ |
17,260.0000 KRW |
16,820.0000 KRW |
17,410.0000 KRW |
16,950.0000 KRW |
| 2025-08-01 |
17,727.4463 KRW |
55,798.7895 INJ |
18,250.0000 KRW |
17,170.0000 KRW |
18,250.0000 KRW |
17,560.0000 KRW |
| 2025-07-31 |
19,208.6419 KRW |
38,878.7215 INJ |
19,050.0000 KRW |
18,500.0000 KRW |
19,830.0000 KRW |
18,640.0000 KRW |
| 2025-07-30 |
18,961.3527 KRW |
16,717.3730 INJ |
19,290.0000 KRW |
18,430.0000 KRW |
19,400.0000 KRW |
18,990.0000 KRW |
| 2025-07-29 |
19,525.9595 KRW |
10,642.7988 INJ |
19,780.0000 KRW |
19,110.0000 KRW |
19,800.0000 KRW |
19,440.0000 KRW |
| 2025-07-28 |
20,356.4750 KRW |
17,651.1430 INJ |
20,870.0000 KRW |
20,010.0000 KRW |
20,930.0000 KRW |
20,090.0000 KRW |
| 2025-07-27 |
20,936.6304 KRW |
6,523.6149 INJ |
20,660.0000 KRW |
20,550.0000 KRW |
21,210.0000 KRW |
20,910.0000 KRW |
| 2025-07-26 |
20,030.9886 KRW |
11,133.2682 INJ |
19,600.0000 KRW |
19,500.0000 KRW |
20,590.0000 KRW |
20,450.0000 KRW |
| 2025-07-25 |
18,496.8068 KRW |
11,489.1529 INJ |
18,160.0000 KRW |
18,000.0000 KRW |
19,140.0000 KRW |
19,040.0000 KRW |
| 2025-07-24 |
18,813.3276 KRW |
14,605.5054 INJ |
18,990.0000 KRW |
18,400.0000 KRW |
19,110.0000 KRW |
18,660.0000 KRW |
| 2025-07-23 |
18,753.9462 KRW |
20,107.0057 INJ |
19,150.0000 KRW |
18,230.0000 KRW |
19,260.0000 KRW |
19,000.0000 KRW |
| 2025-07-22 |
20,322.8802 KRW |
8,975.5748 INJ |
20,360.0000 KRW |
19,500.0000 KRW |
20,610.0000 KRW |
20,570.0000 KRW |
| 2025-07-21 |
20,706.5812 KRW |
5,665.2312 INJ |
21,040.0000 KRW |
20,240.0000 KRW |
21,250.0000 KRW |
20,650.0000 KRW |
| 2025-07-20 |
20,480.5977 KRW |
13,232.8261 INJ |
20,410.0000 KRW |
20,010.0000 KRW |
20,810.0000 KRW |
20,200.0000 KRW |
| 2025-07-19 |
19,173.8609 KRW |
10,865.7921 INJ |
18,390.0000 KRW |
18,390.0000 KRW |
19,500.0000 KRW |
19,400.0000 KRW |
| 2025-07-18 |
18,790.7835 KRW |
13,926.8494 INJ |
19,120.0000 KRW |
18,220.0000 KRW |
19,200.0000 KRW |
18,470.0000 KRW |
| 2025-07-17 |
18,946.8632 KRW |
11,291.0312 INJ |
19,020.0000 KRW |
18,480.0000 KRW |
19,340.0000 KRW |
19,340.0000 KRW |
| 2025-07-16 |
18,556.8447 KRW |
43,696.1271 INJ |
18,480.0000 KRW |
18,010.0000 KRW |
19,070.0000 KRW |
18,400.0000 KRW |
| 2025-07-15 |
17,845.9826 KRW |
38,587.3635 INJ |
16,710.0000 KRW |
16,710.0000 KRW |
18,310.0000 KRW |
18,180.0000 KRW |
| 2025-07-14 |
16,866.4285 KRW |
15,810.9304 INJ |
17,070.0000 KRW |
16,500.0000 KRW |
17,070.0000 KRW |
16,800.0000 KRW |
| 2025-07-13 |
16,939.0296 KRW |
11,133.5491 INJ |
17,000.0000 KRW |
16,710.0000 KRW |
17,260.0000 KRW |
16,950.0000 KRW |
| 2025-07-12 |
16,516.1861 KRW |
20,522.2228 INJ |
16,780.0000 KRW |
16,260.0000 KRW |
16,780.0000 KRW |
16,620.0000 KRW |
| 2025-07-11 |
17,279.6060 KRW |
28,436.8719 INJ |
17,440.0000 KRW |
17,000.0000 KRW |
17,500.0000 KRW |
17,310.0000 KRW |
| 2025-07-10 |
15,219.2367 KRW |
18,869.6645 INJ |
14,920.0000 KRW |
14,780.0000 KRW |
15,520.0000 KRW |
15,500.0000 KRW |
| 2025-07-09 |
14,794.7661 KRW |
18,478.2335 INJ |
14,360.0000 KRW |
14,270.0000 KRW |
15,020.0000 KRW |
14,920.0000 KRW |
| 2025-07-08 |
14,332.1963 KRW |
6,876.6669 INJ |
14,280.0000 KRW |
14,040.0000 KRW |
14,690.0000 KRW |
14,250.0000 KRW |
| 2025-07-07 |
14,202.3392 KRW |
7,030.4695 INJ |
14,250.0000 KRW |
14,130.0000 KRW |
14,370.0000 KRW |
14,210.0000 KRW |
| 2025-07-06 |
14,646.9015 KRW |
1,149.9898 INJ |
14,790.0000 KRW |
14,450.0000 KRW |
14,810.0000 KRW |
14,450.0000 KRW |
| 2025-07-05 |
14,390.8408 KRW |
6,503.5214 INJ |
14,460.0000 KRW |
14,250.0000 KRW |
14,530.0000 KRW |
14,460.0000 KRW |
| 2025-07-04 |
14,819.8861 KRW |
4,453.9105 INJ |
14,990.0000 KRW |
14,700.0000 KRW |
14,990.0000 KRW |
14,780.0000 KRW |
| 2025-07-03 |
15,737.6625 KRW |
23,913.3159 INJ |
15,860.0000 KRW |
15,410.0000 KRW |
15,910.0000 KRW |
15,680.0000 KRW |
| 2025-07-02 |
15,244.1908 KRW |
19,481.4933 INJ |
14,580.0000 KRW |
14,580.0000 KRW |
15,600.0000 KRW |
15,530.0000 KRW |
| 2025-07-01 |
14,152.7307 KRW |
5,435.5768 INJ |
14,270.0000 KRW |
13,960.0000 KRW |
14,350.0000 KRW |
14,000.0000 KRW |
| 2025-06-30 |
14,818.4445 KRW |
14,393.0900 INJ |
14,740.0000 KRW |
14,620.0000 KRW |
15,140.0000 KRW |
14,650.0000 KRW |
| 2025-06-29 |
14,735.2277 KRW |
1,169.7034 INJ |
14,760.0000 KRW |
14,660.0000 KRW |
15,020.0000 KRW |
15,020.0000 KRW |