Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,655.4147 KRW |
70,247.2449 IMX |
1,630.0000 KRW |
1,605.0000 KRW |
1,715.0000 KRW |
1,670.0000 KRW |
| 2025-01-28 |
1,711.9493 KRW |
76,178.4374 IMX |
1,728.0000 KRW |
1,643.0000 KRW |
1,744.0000 KRW |
1,648.0000 KRW |
| 2025-01-27 |
1,765.3604 KRW |
40,063.2766 IMX |
1,723.0000 KRW |
1,719.0000 KRW |
1,812.0000 KRW |
1,792.0000 KRW |
| 2025-01-26 |
1,852.2196 KRW |
8,270.1806 IMX |
1,853.0000 KRW |
1,843.0000 KRW |
1,875.0000 KRW |
1,843.0000 KRW |
| 2025-01-25 |
1,833.2826 KRW |
41,717.8858 IMX |
1,831.0000 KRW |
1,817.0000 KRW |
1,854.0000 KRW |
1,835.0000 KRW |
| 2025-01-24 |
1,803.2504 KRW |
99,434.6443 IMX |
1,858.0000 KRW |
1,781.0000 KRW |
1,858.0000 KRW |
1,782.0000 KRW |