Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,100.0760 KRW |
92,884.9978 IMX |
1,108.0000 KRW |
1,083.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2025-02-17 |
1,244.6461 KRW |
71,881.2489 IMX |
1,284.0000 KRW |
1,207.0000 KRW |
1,284.0000 KRW |
1,227.0000 KRW |
| 2025-02-16 |
1,217.8519 KRW |
8,941.8983 IMX |
1,229.0000 KRW |
1,197.0000 KRW |
1,237.0000 KRW |
1,208.0000 KRW |
| 2025-02-15 |
1,180.4786 KRW |
62,281.4859 IMX |
1,199.0000 KRW |
1,100.0000 KRW |
1,204.0000 KRW |
1,193.0000 KRW |
| 2025-02-14 |
1,235.3472 KRW |
45,333.3947 IMX |
1,229.0000 KRW |
1,217.0000 KRW |
1,261.0000 KRW |
1,231.0000 KRW |
| 2025-02-13 |
1,214.5749 KRW |
72,739.9236 IMX |
1,191.0000 KRW |
1,189.0000 KRW |
1,266.0000 KRW |
1,201.0000 KRW |
| 2025-02-12 |
1,210.6286 KRW |
65,362.9451 IMX |
1,173.0000 KRW |
1,154.0000 KRW |
1,239.0000 KRW |
1,238.0000 KRW |
| 2025-02-11 |
1,228.3607 KRW |
29,328.6498 IMX |
1,256.0000 KRW |
1,193.0000 KRW |
1,260.0000 KRW |
1,211.0000 KRW |
| 2025-02-10 |
1,235.5905 KRW |
21,855.5012 IMX |
1,248.0000 KRW |
1,221.0000 KRW |
1,250.0000 KRW |
1,224.0000 KRW |
| 2025-02-09 |
1,227.2241 KRW |
87,555.4869 IMX |
1,238.0000 KRW |
1,198.0000 KRW |
1,257.0000 KRW |
1,232.0000 KRW |
| 2025-02-08 |
1,200.6613 KRW |
27,581.6608 IMX |
1,184.0000 KRW |
1,176.0000 KRW |
1,240.0000 KRW |
1,240.0000 KRW |
| 2025-02-07 |
1,201.8523 KRW |
50,838.7319 IMX |
1,252.0000 KRW |
1,150.0000 KRW |
1,252.0000 KRW |
1,158.0000 KRW |
| 2025-02-06 |
1,201.2675 KRW |
100,437.3189 IMX |
1,212.0000 KRW |
1,185.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-02-05 |
1,261.4280 KRW |
74,149.5487 IMX |
1,293.0000 KRW |
1,239.0000 KRW |
1,299.0000 KRW |
1,239.0000 KRW |
| 2025-02-04 |
1,293.6471 KRW |
89,380.9133 IMX |
1,309.0000 KRW |
1,248.0000 KRW |
1,328.0000 KRW |
1,264.0000 KRW |
| 2025-02-03 |
1,309.8371 KRW |
153,325.8327 IMX |
1,249.0000 KRW |
1,243.0000 KRW |
1,375.0000 KRW |
1,373.0000 KRW |
| 2025-02-02 |
1,441.5674 KRW |
174,637.4959 IMX |
1,557.0000 KRW |
1,341.0000 KRW |
1,557.0000 KRW |
1,375.0000 KRW |
| 2025-02-01 |
1,646.9968 KRW |
51,970.4747 IMX |
1,663.0000 KRW |
1,620.0000 KRW |
1,681.0000 KRW |
1,632.0000 KRW |
| 2025-01-31 |
1,751.3744 KRW |
41,967.1237 IMX |
1,756.0000 KRW |
1,719.0000 KRW |
1,793.0000 KRW |
1,730.0000 KRW |
| 2025-01-30 |
1,709.6430 KRW |
20,831.2672 IMX |
1,720.0000 KRW |
1,693.0000 KRW |
1,729.0000 KRW |
1,696.0000 KRW |
| 2025-01-29 |
1,655.4147 KRW |
70,247.2449 IMX |
1,630.0000 KRW |
1,605.0000 KRW |
1,715.0000 KRW |
1,670.0000 KRW |
| 2025-01-28 |
1,711.9493 KRW |
76,178.4374 IMX |
1,728.0000 KRW |
1,643.0000 KRW |
1,744.0000 KRW |
1,648.0000 KRW |
| 2025-01-27 |
1,765.3604 KRW |
40,063.2766 IMX |
1,723.0000 KRW |
1,719.0000 KRW |
1,812.0000 KRW |
1,792.0000 KRW |
| 2025-01-26 |
1,852.2196 KRW |
8,270.1806 IMX |
1,853.0000 KRW |
1,843.0000 KRW |
1,875.0000 KRW |
1,843.0000 KRW |
| 2025-01-25 |
1,833.2826 KRW |
41,717.8858 IMX |
1,831.0000 KRW |
1,817.0000 KRW |
1,854.0000 KRW |
1,835.0000 KRW |
| 2025-01-24 |
1,803.2504 KRW |
99,434.6443 IMX |
1,858.0000 KRW |
1,781.0000 KRW |
1,858.0000 KRW |
1,782.0000 KRW |