Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
605.1984 KRW |
582,092.0248 IMX |
588.0000 KRW |
586.0000 KRW |
645.0000 KRW |
586.0000 KRW |
| 2025-04-09 |
622.4752 KRW |
92,824.9878 IMX |
588.0000 KRW |
588.0000 KRW |
645.0000 KRW |
628.0000 KRW |
| 2025-04-08 |
577.9650 KRW |
62,992.8932 IMX |
583.0000 KRW |
563.0000 KRW |
591.0000 KRW |
571.0000 KRW |
| 2025-04-07 |
585.7876 KRW |
66,420.5458 IMX |
590.0000 KRW |
577.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-04-06 |
573.8947 KRW |
311,661.0602 IMX |
601.0000 KRW |
556.0000 KRW |
603.0000 KRW |
563.0000 KRW |
| 2025-04-05 |
627.7206 KRW |
141,571.6218 IMX |
637.0000 KRW |
617.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-04-04 |
670.2088 KRW |
53,248.4593 IMX |
676.0000 KRW |
653.0000 KRW |
688.0000 KRW |
655.0000 KRW |
| 2025-04-03 |
691.9158 KRW |
116,027.1053 IMX |
683.0000 KRW |
683.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-04-02 |
753.8056 KRW |
160,904.0372 IMX |
762.0000 KRW |
724.0000 KRW |
787.0000 KRW |
726.0000 KRW |
| 2025-04-01 |
800.1608 KRW |
47,607.8746 IMX |
795.0000 KRW |
777.0000 KRW |
808.0000 KRW |
788.0000 KRW |
| 2025-03-31 |
789.6609 KRW |
29,507.7707 IMX |
797.0000 KRW |
777.0000 KRW |
797.0000 KRW |
782.0000 KRW |
| 2025-03-30 |
805.7988 KRW |
115,097.3507 IMX |
822.0000 KRW |
787.0000 KRW |
822.0000 KRW |
799.0000 KRW |
| 2025-03-29 |
816.2500 KRW |
25,807.1757 IMX |
835.0000 KRW |
803.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-03-28 |
856.0570 KRW |
43,199.5513 IMX |
860.0000 KRW |
848.0000 KRW |
866.0000 KRW |
860.0000 KRW |
| 2025-03-27 |
937.5287 KRW |
76,500.0895 IMX |
953.0000 KRW |
922.0000 KRW |
954.0000 KRW |
932.0000 KRW |
| 2025-03-26 |
962.8072 KRW |
428,330.0357 IMX |
965.0000 KRW |
941.0000 KRW |
987.0000 KRW |
951.0000 KRW |
| 2025-03-25 |
1,041.4290 KRW |
2,017,158.5123 IMX |
933.0000 KRW |
929.0000 KRW |
1,115.0000 KRW |
1,024.0000 KRW |
| 2025-03-24 |
926.3563 KRW |
137,715.2023 IMX |
911.0000 KRW |
911.0000 KRW |
947.0000 KRW |
920.0000 KRW |
| 2025-03-23 |
885.5825 KRW |
651,785.8113 IMX |
846.0000 KRW |
839.0000 KRW |
926.0000 KRW |
861.0000 KRW |
| 2025-03-22 |
895.3324 KRW |
274,548.9521 IMX |
846.0000 KRW |
839.0000 KRW |
926.0000 KRW |
884.0000 KRW |
| 2025-03-21 |
792.1951 KRW |
8,043.9744 IMX |
801.0000 KRW |
786.0000 KRW |
801.0000 KRW |
791.0000 KRW |
| 2025-03-20 |
832.3176 KRW |
13,669.0850 IMX |
840.0000 KRW |
825.0000 KRW |
840.0000 KRW |
832.0000 KRW |
| 2025-03-19 |
852.4385 KRW |
42,890.9252 IMX |
845.0000 KRW |
837.0000 KRW |
881.0000 KRW |
869.0000 KRW |
| 2025-03-18 |
820.3815 KRW |
26,694.4441 IMX |
826.0000 KRW |
808.0000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2025-03-17 |
840.9367 KRW |
3,602.3925 IMX |
832.0000 KRW |
831.0000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2025-03-16 |
819.6420 KRW |
19,612.0678 IMX |
810.0000 KRW |
800.0000 KRW |
827.0000 KRW |
809.0000 KRW |
| 2025-03-15 |
856.2278 KRW |
33,859.8224 IMX |
833.0000 KRW |
833.0000 KRW |
868.0000 KRW |
839.0000 KRW |
| 2025-03-14 |
800.8681 KRW |
19,085.0851 IMX |
789.0000 KRW |
789.0000 KRW |
813.0000 KRW |
804.0000 KRW |
| 2025-03-13 |
766.2245 KRW |
32,440.8535 IMX |
786.0000 KRW |
751.0000 KRW |
786.0000 KRW |
768.0000 KRW |
| 2025-03-12 |
779.2290 KRW |
4,568.3944 IMX |
762.0000 KRW |
755.0000 KRW |
799.0000 KRW |
796.0000 KRW |
| 2025-03-11 |
783.9658 KRW |
32,692.0297 IMX |
732.0000 KRW |
730.0000 KRW |
791.0000 KRW |
789.0000 KRW |
| 2025-03-10 |
762.2776 KRW |
55,409.5896 IMX |
781.0000 KRW |
736.0000 KRW |
804.0000 KRW |
747.0000 KRW |
| 2025-03-09 |
787.1648 KRW |
58,287.3994 IMX |
819.0000 KRW |
754.0000 KRW |
820.0000 KRW |
765.0000 KRW |
| 2025-03-08 |
862.8496 KRW |
16,342.2637 IMX |
865.0000 KRW |
854.0000 KRW |
872.0000 KRW |
862.0000 KRW |
| 2025-03-07 |
919.4242 KRW |
45,774.7913 IMX |
926.0000 KRW |
903.0000 KRW |
937.0000 KRW |
909.0000 KRW |
| 2025-03-06 |
929.5848 KRW |
20,133.5165 IMX |
934.0000 KRW |
915.0000 KRW |
954.0000 KRW |
933.0000 KRW |
| 2025-03-05 |
949.2326 KRW |
14,515.7120 IMX |
938.0000 KRW |
924.0000 KRW |
980.0000 KRW |
973.0000 KRW |
| 2025-03-04 |
896.0908 KRW |
119,369.7926 IMX |
882.0000 KRW |
856.0000 KRW |
935.0000 KRW |
918.0000 KRW |
| 2025-03-03 |
1,004.3589 KRW |
88,376.0667 IMX |
1,050.0000 KRW |
950.0000 KRW |
1,061.0000 KRW |
950.0000 KRW |
| 2025-03-02 |
1,082.0381 KRW |
130,126.8593 IMX |
1,029.0000 KRW |
1,025.0000 KRW |
1,128.0000 KRW |
1,123.0000 KRW |
| 2025-03-01 |
1,032.3703 KRW |
12,818.9405 IMX |
1,036.0000 KRW |
1,025.0000 KRW |
1,044.0000 KRW |
1,029.0000 KRW |
| 2025-02-28 |
1,067.9223 KRW |
49,754.2232 IMX |
1,047.0000 KRW |
1,047.0000 KRW |
1,081.0000 KRW |
1,067.0000 KRW |
| 2025-02-27 |
1,039.3976 KRW |
360,933.3160 IMX |
1,053.0000 KRW |
1,014.0000 KRW |
1,073.0000 KRW |
1,030.0000 KRW |
| 2025-02-26 |
1,046.1151 KRW |
152,364.2812 IMX |
1,053.0000 KRW |
1,014.0000 KRW |
1,073.0000 KRW |
1,043.0000 KRW |
| 2025-02-25 |
950.6863 KRW |
343,772.1802 IMX |
930.0000 KRW |
926.0000 KRW |
1,018.0000 KRW |
1,000.0000 KRW |
| 2025-02-24 |
954.4555 KRW |
191,271.2327 IMX |
991.0000 KRW |
920.0000 KRW |
1,000.0000 KRW |
931.0000 KRW |
| 2025-02-23 |
1,011.5766 KRW |
160,356.9519 IMX |
1,051.0000 KRW |
1,003.0000 KRW |
1,051.0000 KRW |
1,011.0000 KRW |
| 2025-02-22 |
1,062.2371 KRW |
81,634.5203 IMX |
1,052.0000 KRW |
1,048.0000 KRW |
1,069.0000 KRW |
1,062.0000 KRW |
| 2025-02-21 |
1,075.4904 KRW |
121,137.2662 IMX |
1,145.0000 KRW |
1,035.0000 KRW |
1,145.0000 KRW |
1,049.0000 KRW |
| 2025-02-20 |
1,087.2038 KRW |
39,757.3323 IMX |
1,081.0000 KRW |
1,070.0000 KRW |
1,097.0000 KRW |
1,096.0000 KRW |