Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
821.4866 KRW |
105,928.0432 IMX |
826.0000 KRW |
810.0000 KRW |
839.0000 KRW |
815.0000 KRW |
| 2025-08-16 |
807.1947 KRW |
41,964.8527 IMX |
799.0000 KRW |
799.0000 KRW |
811.0000 KRW |
810.0000 KRW |
| 2025-08-15 |
775.7183 KRW |
122,543.6209 IMX |
780.0000 KRW |
762.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-08-14 |
789.8431 KRW |
467,465.5337 IMX |
805.0000 KRW |
766.0000 KRW |
807.0000 KRW |
772.0000 KRW |
| 2025-08-13 |
840.6511 KRW |
586,095.7314 IMX |
837.0000 KRW |
825.0000 KRW |
855.0000 KRW |
855.0000 KRW |
| 2025-08-12 |
806.2941 KRW |
697,372.9780 IMX |
798.0000 KRW |
798.0000 KRW |
816.0000 KRW |
807.0000 KRW |
| 2025-08-11 |
786.5146 KRW |
393,323.9695 IMX |
790.0000 KRW |
775.0000 KRW |
808.0000 KRW |
780.0000 KRW |
| 2025-08-10 |
815.1226 KRW |
396,036.1846 IMX |
810.0000 KRW |
807.0000 KRW |
826.0000 KRW |
818.0000 KRW |
| 2025-08-09 |
805.2082 KRW |
247,769.2860 IMX |
790.0000 KRW |
789.0000 KRW |
822.0000 KRW |
820.0000 KRW |
| 2025-08-08 |
755.6971 KRW |
353,829.8248 IMX |
749.0000 KRW |
737.0000 KRW |
768.0000 KRW |
758.0000 KRW |
| 2025-08-07 |
734.3701 KRW |
232,216.5156 IMX |
736.0000 KRW |
723.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2025-08-06 |
705.9150 KRW |
199,260.6063 IMX |
704.0000 KRW |
699.0000 KRW |
712.0000 KRW |
709.0000 KRW |
| 2025-08-05 |
698.0842 KRW |
282,250.6967 IMX |
711.0000 KRW |
684.0000 KRW |
716.0000 KRW |
704.0000 KRW |
| 2025-08-04 |
721.2386 KRW |
348,420.6935 IMX |
712.0000 KRW |
712.0000 KRW |
730.0000 KRW |
726.0000 KRW |
| 2025-08-03 |
695.2101 KRW |
156,933.4649 IMX |
692.0000 KRW |
691.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-08-02 |
674.1141 KRW |
405,198.1868 IMX |
679.0000 KRW |
665.0000 KRW |
684.0000 KRW |
667.0000 KRW |
| 2025-08-01 |
694.8290 KRW |
634,521.9741 IMX |
704.0000 KRW |
673.0000 KRW |
708.0000 KRW |
681.0000 KRW |
| 2025-07-31 |
742.4326 KRW |
177,495.8244 IMX |
743.0000 KRW |
727.0000 KRW |
763.0000 KRW |
727.0000 KRW |
| 2025-07-30 |
750.3963 KRW |
89,730.7075 IMX |
755.0000 KRW |
731.0000 KRW |
767.0000 KRW |
750.0000 KRW |
| 2025-07-29 |
771.8700 KRW |
91,956.0397 IMX |
779.0000 KRW |
754.0000 KRW |
786.0000 KRW |
777.0000 KRW |
| 2025-07-28 |
777.6069 KRW |
64,504.9270 IMX |
792.0000 KRW |
762.0000 KRW |
797.0000 KRW |
771.0000 KRW |
| 2025-07-27 |
806.9342 KRW |
79,024.9348 IMX |
802.0000 KRW |
800.0000 KRW |
816.0000 KRW |
813.0000 KRW |
| 2025-07-26 |
777.8605 KRW |
17,265.8802 IMX |
778.0000 KRW |
770.0000 KRW |
785.0000 KRW |
781.0000 KRW |
| 2025-07-25 |
758.4482 KRW |
36,039.3632 IMX |
743.0000 KRW |
734.0000 KRW |
772.0000 KRW |
770.0000 KRW |
| 2025-07-24 |
758.6808 KRW |
127,233.0160 IMX |
768.0000 KRW |
740.0000 KRW |
773.0000 KRW |
744.0000 KRW |
| 2025-07-23 |
782.4708 KRW |
890,483.0852 IMX |
806.0000 KRW |
752.0000 KRW |
811.0000 KRW |
781.0000 KRW |
| 2025-07-22 |
856.3557 KRW |
243,263.9180 IMX |
856.0000 KRW |
839.0000 KRW |
875.0000 KRW |
875.0000 KRW |
| 2025-07-21 |
879.6538 KRW |
218,163.5140 IMX |
890.0000 KRW |
862.0000 KRW |
898.0000 KRW |
876.0000 KRW |
| 2025-07-20 |
876.3474 KRW |
308,352.2355 IMX |
879.0000 KRW |
852.0000 KRW |
890.0000 KRW |
873.0000 KRW |
| 2025-07-19 |
866.3180 KRW |
1,755,398.0376 IMX |
787.0000 KRW |
782.0000 KRW |
913.0000 KRW |
850.0000 KRW |
| 2025-07-18 |
798.8197 KRW |
130,870.2477 IMX |
823.0000 KRW |
777.0000 KRW |
823.0000 KRW |
780.0000 KRW |
| 2025-07-17 |
748.1155 KRW |
171,212.0904 IMX |
759.0000 KRW |
726.0000 KRW |
766.0000 KRW |
765.0000 KRW |
| 2025-07-16 |
752.6057 KRW |
210,482.1801 IMX |
747.0000 KRW |
737.0000 KRW |
766.0000 KRW |
761.0000 KRW |
| 2025-07-15 |
728.0629 KRW |
605,747.2946 IMX |
702.0000 KRW |
702.0000 KRW |
743.0000 KRW |
741.0000 KRW |
| 2025-07-14 |
720.8932 KRW |
692,893.1798 IMX |
726.0000 KRW |
708.0000 KRW |
727.0000 KRW |
726.0000 KRW |
| 2025-07-13 |
735.3224 KRW |
638,208.1527 IMX |
731.0000 KRW |
722.0000 KRW |
745.0000 KRW |
725.0000 KRW |
| 2025-07-12 |
666.0712 KRW |
498,249.2105 IMX |
669.0000 KRW |
654.0000 KRW |
678.0000 KRW |
674.0000 KRW |
| 2025-07-11 |
690.4448 KRW |
447,768.6516 IMX |
689.0000 KRW |
674.0000 KRW |
708.0000 KRW |
703.0000 KRW |
| 2025-07-10 |
632.5107 KRW |
362,509.6210 IMX |
618.0000 KRW |
612.0000 KRW |
647.0000 KRW |
645.0000 KRW |
| 2025-07-09 |
604.3364 KRW |
616,485.3291 IMX |
581.0000 KRW |
581.0000 KRW |
617.0000 KRW |
613.0000 KRW |
| 2025-07-08 |
573.0293 KRW |
240,759.0375 IMX |
565.0000 KRW |
563.0000 KRW |
583.0000 KRW |
576.0000 KRW |
| 2025-07-07 |
569.4217 KRW |
321,981.1705 IMX |
570.0000 KRW |
564.0000 KRW |
573.0000 KRW |
571.0000 KRW |
| 2025-07-06 |
579.1429 KRW |
239,913.6157 IMX |
580.0000 KRW |
573.0000 KRW |
584.0000 KRW |
577.0000 KRW |
| 2025-07-05 |
574.1459 KRW |
131,369.1932 IMX |
581.0000 KRW |
567.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2025-07-04 |
588.4819 KRW |
247,400.4184 IMX |
597.0000 KRW |
584.0000 KRW |
597.0000 KRW |
586.0000 KRW |
| 2025-07-03 |
625.5144 KRW |
542,010.6905 IMX |
632.0000 KRW |
620.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2025-07-02 |
621.4103 KRW |
306,755.9495 IMX |
604.0000 KRW |
603.0000 KRW |
632.0000 KRW |
617.0000 KRW |
| 2025-07-01 |
582.0733 KRW |
54,611.6188 IMX |
582.0000 KRW |
575.0000 KRW |
587.0000 KRW |
585.0000 KRW |
| 2025-06-30 |
608.3779 KRW |
139,704.7934 IMX |
604.0000 KRW |
600.0000 KRW |
653.0000 KRW |
604.0000 KRW |
| 2025-06-29 |
611.1176 KRW |
155,878.4425 IMX |
585.0000 KRW |
582.0000 KRW |
640.0000 KRW |
633.0000 KRW |