Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
908.3121 KRW |
60,605.6929 IMX |
903.0000 KRW |
885.0000 KRW |
922.0000 KRW |
916.0000 KRW |
| 2025-05-19 |
905.6865 KRW |
59,762.9258 IMX |
898.0000 KRW |
890.0000 KRW |
920.0000 KRW |
904.0000 KRW |
| 2025-05-18 |
924.5582 KRW |
75,623.2760 IMX |
953.0000 KRW |
882.0000 KRW |
967.0000 KRW |
918.0000 KRW |
| 2025-05-17 |
902.3976 KRW |
24,106.6981 IMX |
906.0000 KRW |
890.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2025-05-16 |
934.9104 KRW |
80,864.2497 IMX |
957.0000 KRW |
920.0000 KRW |
965.0000 KRW |
930.0000 KRW |
| 2025-05-15 |
957.5718 KRW |
125,850.7849 IMX |
948.0000 KRW |
941.0000 KRW |
987.0000 KRW |
961.0000 KRW |
| 2025-05-14 |
1,015.8651 KRW |
275,085.0218 IMX |
1,012.0000 KRW |
1,003.0000 KRW |
1,033.0000 KRW |
1,027.0000 KRW |
| 2025-05-13 |
1,043.6477 KRW |
200,588.8453 IMX |
1,004.0000 KRW |
1,004.0000 KRW |
1,062.0000 KRW |
1,046.0000 KRW |
| 2025-05-12 |
1,007.6206 KRW |
316,253.0906 IMX |
1,002.0000 KRW |
981.0000 KRW |
1,039.0000 KRW |
1,010.0000 KRW |
| 2025-05-11 |
1,001.9029 KRW |
185,695.5118 IMX |
1,010.0000 KRW |
987.0000 KRW |
1,020.0000 KRW |
1,002.0000 KRW |
| 2025-05-10 |
971.0007 KRW |
125,243.2271 IMX |
942.0000 KRW |
929.0000 KRW |
997.0000 KRW |
994.0000 KRW |
| 2025-05-09 |
918.7418 KRW |
203,711.9096 IMX |
917.0000 KRW |
911.0000 KRW |
928.0000 KRW |
925.0000 KRW |
| 2025-05-08 |
853.0974 KRW |
112,482.0416 IMX |
826.0000 KRW |
825.0000 KRW |
878.0000 KRW |
857.0000 KRW |
| 2025-05-07 |
745.9885 KRW |
140,411.9412 IMX |
750.0000 KRW |
737.0000 KRW |
759.0000 KRW |
758.0000 KRW |
| 2025-05-06 |
743.7286 KRW |
120,304.3616 IMX |
754.0000 KRW |
727.0000 KRW |
754.0000 KRW |
748.0000 KRW |
| 2025-05-05 |
774.1872 KRW |
78,406.6558 IMX |
785.0000 KRW |
760.0000 KRW |
789.0000 KRW |
781.0000 KRW |
| 2025-05-04 |
791.2456 KRW |
59,446.2929 IMX |
811.0000 KRW |
779.0000 KRW |
811.0000 KRW |
792.0000 KRW |
| 2025-05-03 |
827.5917 KRW |
133,616.4286 IMX |
852.0000 KRW |
804.0000 KRW |
859.0000 KRW |
825.0000 KRW |
| 2025-05-02 |
919.6571 KRW |
335,224.6651 IMX |
906.0000 KRW |
901.0000 KRW |
944.0000 KRW |
941.0000 KRW |
| 2025-05-01 |
867.0789 KRW |
232,379.3270 IMX |
878.0000 KRW |
851.0000 KRW |
880.0000 KRW |
853.0000 KRW |
| 2025-04-30 |
809.8686 KRW |
61,388.2322 IMX |
798.0000 KRW |
798.0000 KRW |
820.0000 KRW |
805.0000 KRW |
| 2025-04-29 |
833.0134 KRW |
156,843.8043 IMX |
829.0000 KRW |
825.0000 KRW |
844.0000 KRW |
843.0000 KRW |
| 2025-04-28 |
842.1041 KRW |
209,585.9533 IMX |
838.0000 KRW |
821.0000 KRW |
856.0000 KRW |
849.0000 KRW |
| 2025-04-27 |
836.3906 KRW |
49,717.7231 IMX |
844.0000 KRW |
827.0000 KRW |
844.0000 KRW |
834.0000 KRW |
| 2025-04-26 |
889.9384 KRW |
33,685.7697 IMX |
872.0000 KRW |
872.0000 KRW |
905.0000 KRW |
900.0000 KRW |
| 2025-04-25 |
857.1294 KRW |
103,722.8520 IMX |
874.0000 KRW |
845.0000 KRW |
874.0000 KRW |
860.0000 KRW |
| 2025-04-24 |
853.1258 KRW |
124,224.9062 IMX |
843.0000 KRW |
837.0000 KRW |
867.0000 KRW |
859.0000 KRW |
| 2025-04-23 |
849.7815 KRW |
809,530.3826 IMX |
862.0000 KRW |
826.0000 KRW |
870.0000 KRW |
844.0000 KRW |
| 2025-04-22 |
782.8426 KRW |
1,058,769.3175 IMX |
786.0000 KRW |
764.0000 KRW |
808.0000 KRW |
793.0000 KRW |
| 2025-04-21 |
682.7476 KRW |
107,917.7351 IMX |
717.0000 KRW |
670.0000 KRW |
719.0000 KRW |
671.0000 KRW |
| 2025-04-20 |
680.3743 KRW |
33,558.2964 IMX |
681.0000 KRW |
674.0000 KRW |
694.0000 KRW |
692.0000 KRW |
| 2025-04-19 |
682.0540 KRW |
62,478.2687 IMX |
668.0000 KRW |
668.0000 KRW |
698.0000 KRW |
688.0000 KRW |
| 2025-04-18 |
633.5698 KRW |
52,805.3401 IMX |
631.0000 KRW |
626.0000 KRW |
648.0000 KRW |
633.0000 KRW |
| 2025-04-17 |
600.8644 KRW |
34,046.9093 IMX |
586.0000 KRW |
586.0000 KRW |
609.0000 KRW |
607.0000 KRW |
| 2025-04-16 |
587.4270 KRW |
12,041.3882 IMX |
586.0000 KRW |
576.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2025-04-15 |
590.4146 KRW |
27,716.4251 IMX |
597.0000 KRW |
583.0000 KRW |
602.0000 KRW |
583.0000 KRW |
| 2025-04-14 |
608.6861 KRW |
19,550.4209 IMX |
626.0000 KRW |
602.0000 KRW |
626.0000 KRW |
609.0000 KRW |
| 2025-04-13 |
608.7394 KRW |
68,544.2822 IMX |
617.0000 KRW |
589.0000 KRW |
635.0000 KRW |
595.0000 KRW |
| 2025-04-12 |
631.2720 KRW |
32,795.1283 IMX |
634.0000 KRW |
624.0000 KRW |
636.0000 KRW |
626.0000 KRW |
| 2025-04-11 |
611.6389 KRW |
174,352.7694 IMX |
602.0000 KRW |
602.0000 KRW |
630.0000 KRW |
611.0000 KRW |
| 2025-04-10 |
605.1984 KRW |
582,092.0248 IMX |
588.0000 KRW |
586.0000 KRW |
645.0000 KRW |
586.0000 KRW |
| 2025-04-09 |
622.4752 KRW |
92,824.9878 IMX |
588.0000 KRW |
588.0000 KRW |
645.0000 KRW |
628.0000 KRW |
| 2025-04-08 |
577.9650 KRW |
62,992.8932 IMX |
583.0000 KRW |
563.0000 KRW |
591.0000 KRW |
571.0000 KRW |
| 2025-04-07 |
585.7876 KRW |
66,420.5458 IMX |
590.0000 KRW |
577.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-04-06 |
573.8947 KRW |
311,661.0602 IMX |
601.0000 KRW |
556.0000 KRW |
603.0000 KRW |
563.0000 KRW |
| 2025-04-05 |
627.7206 KRW |
141,571.6218 IMX |
637.0000 KRW |
617.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-04-04 |
670.2088 KRW |
53,248.4593 IMX |
676.0000 KRW |
653.0000 KRW |
688.0000 KRW |
655.0000 KRW |
| 2025-04-03 |
691.9158 KRW |
116,027.1053 IMX |
683.0000 KRW |
683.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-04-02 |
753.8056 KRW |
160,904.0372 IMX |
762.0000 KRW |
724.0000 KRW |
787.0000 KRW |
726.0000 KRW |
| 2025-04-01 |
800.1608 KRW |
47,607.8746 IMX |
795.0000 KRW |
777.0000 KRW |
808.0000 KRW |
788.0000 KRW |