Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
432.6575 KRW |
185,404.3552 IMX |
430.0000 KRW |
417.0000 KRW |
443.0000 KRW |
419.0000 KRW |
| 2026-01-13 |
418.6238 KRW |
195,497.3643 IMX |
409.0000 KRW |
406.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2026-01-12 |
392.3705 KRW |
477,818.8014 IMX |
392.0000 KRW |
387.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2026-01-11 |
401.6113 KRW |
24,972.1284 IMX |
408.0000 KRW |
395.0000 KRW |
409.0000 KRW |
396.0000 KRW |
| 2026-01-10 |
403.6923 KRW |
370,070.0749 IMX |
406.0000 KRW |
396.0000 KRW |
407.0000 KRW |
396.0000 KRW |
| 2026-01-09 |
407.1065 KRW |
343,419.1321 IMX |
395.0000 KRW |
392.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2026-01-08 |
399.6028 KRW |
400,605.2384 IMX |
390.0000 KRW |
388.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2026-01-07 |
406.7435 KRW |
31,994.3505 IMX |
410.0000 KRW |
403.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2026-01-06 |
421.0405 KRW |
475,381.5104 IMX |
431.0000 KRW |
406.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2026-01-05 |
404.6499 KRW |
147,102.1899 IMX |
405.0000 KRW |
398.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2026-01-04 |
407.1026 KRW |
218,038.7211 IMX |
402.0000 KRW |
396.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2026-01-03 |
391.9407 KRW |
97,898.5508 IMX |
385.0000 KRW |
384.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2026-01-02 |
372.4353 KRW |
178,350.7919 IMX |
365.0000 KRW |
360.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2026-01-01 |
353.5612 KRW |
306,039.4219 IMX |
338.0000 KRW |
336.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2025-12-31 |
322.0181 KRW |
100,052.7559 IMX |
328.0000 KRW |
316.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-12-30 |
338.8921 KRW |
28,701.7841 IMX |
339.0000 KRW |
335.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-12-29 |
334.3111 KRW |
101,366.0852 IMX |
340.0000 KRW |
330.0000 KRW |
344.0000 KRW |
331.0000 KRW |
| 2025-12-28 |
348.4911 KRW |
91,045.3634 IMX |
352.0000 KRW |
341.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2025-12-27 |
344.4179 KRW |
33,575.8445 IMX |
341.0000 KRW |
339.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-12-26 |
341.7536 KRW |
126,387.0681 IMX |
341.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-12-25 |
347.2863 KRW |
220,180.6930 IMX |
346.0000 KRW |
345.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-12-24 |
342.3267 KRW |
218,827.2425 IMX |
336.0000 KRW |
336.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2025-12-23 |
336.7836 KRW |
70,472.7551 IMX |
331.0000 KRW |
331.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-12-22 |
343.2173 KRW |
122,943.8029 IMX |
345.0000 KRW |
333.0000 KRW |
349.0000 KRW |
336.0000 KRW |
| 2025-12-21 |
327.1852 KRW |
25,197.1630 IMX |
325.0000 KRW |
325.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2025-12-20 |
344.8686 KRW |
39,208.7886 IMX |
347.0000 KRW |
343.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-12-19 |
337.1436 KRW |
107,725.1315 IMX |
335.0000 KRW |
331.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-12-18 |
341.2609 KRW |
432,375.8420 IMX |
346.0000 KRW |
322.0000 KRW |
354.0000 KRW |
326.0000 KRW |
| 2025-12-17 |
359.9567 KRW |
158,359.8127 IMX |
379.0000 KRW |
348.0000 KRW |
383.0000 KRW |
348.0000 KRW |
| 2025-12-16 |
374.3258 KRW |
53,241.0501 IMX |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-12-15 |
385.7521 KRW |
151,713.2084 IMX |
395.0000 KRW |
368.0000 KRW |
397.0000 KRW |
374.0000 KRW |
| 2025-12-14 |
397.8237 KRW |
38,546.5804 IMX |
399.0000 KRW |
395.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2025-12-13 |
413.2163 KRW |
17,925.6950 IMX |
409.0000 KRW |
409.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-12-12 |
400.5897 KRW |
191,907.0783 IMX |
416.0000 KRW |
391.0000 KRW |
416.0000 KRW |
399.0000 KRW |
| 2025-12-11 |
412.7751 KRW |
84,872.9649 IMX |
411.0000 KRW |
407.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-12-10 |
440.0394 KRW |
375,675.9474 IMX |
428.0000 KRW |
427.0000 KRW |
459.0000 KRW |
435.0000 KRW |
| 2025-12-09 |
452.4898 KRW |
259,374.1840 IMX |
426.0000 KRW |
426.0000 KRW |
471.0000 KRW |
446.0000 KRW |
| 2025-12-08 |
432.2992 KRW |
64,786.9883 IMX |
436.0000 KRW |
428.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2025-12-07 |
428.4361 KRW |
189,237.0950 IMX |
418.0000 KRW |
418.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2025-12-06 |
441.4234 KRW |
157,731.4266 IMX |
443.0000 KRW |
437.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2025-12-05 |
432.4973 KRW |
512,301.9948 IMX |
435.0000 KRW |
420.0000 KRW |
446.0000 KRW |
427.0000 KRW |
| 2025-12-04 |
450.7747 KRW |
164,691.3804 IMX |
449.0000 KRW |
441.0000 KRW |
462.0000 KRW |
448.0000 KRW |
| 2025-12-03 |
462.3668 KRW |
64,504.6288 IMX |
460.0000 KRW |
458.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2025-12-02 |
454.2627 KRW |
182,715.1062 IMX |
440.0000 KRW |
440.0000 KRW |
464.0000 KRW |
455.0000 KRW |
| 2025-12-01 |
413.0899 KRW |
110,003.5661 IMX |
419.0000 KRW |
407.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-11-30 |
455.8384 KRW |
84,557.1765 IMX |
456.0000 KRW |
451.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-11-29 |
464.2387 KRW |
465,498.3980 IMX |
468.0000 KRW |
458.0000 KRW |
474.0000 KRW |
464.0000 KRW |
| 2025-11-28 |
476.7509 KRW |
420,560.7296 IMX |
482.0000 KRW |
467.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2025-11-27 |
484.1238 KRW |
251,125.3031 IMX |
479.0000 KRW |
478.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2025-11-26 |
479.4053 KRW |
402,714.6262 IMX |
467.0000 KRW |
464.0000 KRW |
489.0000 KRW |
484.0000 KRW |