Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
867.0789 KRW |
232,379.3270 IMX |
878.0000 KRW |
851.0000 KRW |
880.0000 KRW |
853.0000 KRW |
| 2025-04-30 |
809.8686 KRW |
61,388.2322 IMX |
798.0000 KRW |
798.0000 KRW |
820.0000 KRW |
805.0000 KRW |
| 2025-04-29 |
833.0134 KRW |
156,843.8043 IMX |
829.0000 KRW |
825.0000 KRW |
844.0000 KRW |
843.0000 KRW |
| 2025-04-28 |
842.1041 KRW |
209,585.9533 IMX |
838.0000 KRW |
821.0000 KRW |
856.0000 KRW |
849.0000 KRW |
| 2025-04-27 |
836.3906 KRW |
49,717.7231 IMX |
844.0000 KRW |
827.0000 KRW |
844.0000 KRW |
834.0000 KRW |
| 2025-04-26 |
889.9384 KRW |
33,685.7697 IMX |
872.0000 KRW |
872.0000 KRW |
905.0000 KRW |
900.0000 KRW |
| 2025-04-25 |
857.1294 KRW |
103,722.8520 IMX |
874.0000 KRW |
845.0000 KRW |
874.0000 KRW |
860.0000 KRW |
| 2025-04-24 |
853.1258 KRW |
124,224.9062 IMX |
843.0000 KRW |
837.0000 KRW |
867.0000 KRW |
859.0000 KRW |
| 2025-04-23 |
849.7815 KRW |
809,530.3826 IMX |
862.0000 KRW |
826.0000 KRW |
870.0000 KRW |
844.0000 KRW |
| 2025-04-22 |
782.8426 KRW |
1,058,769.3175 IMX |
786.0000 KRW |
764.0000 KRW |
808.0000 KRW |
793.0000 KRW |
| 2025-04-21 |
682.7476 KRW |
107,917.7351 IMX |
717.0000 KRW |
670.0000 KRW |
719.0000 KRW |
671.0000 KRW |
| 2025-04-20 |
680.3743 KRW |
33,558.2964 IMX |
681.0000 KRW |
674.0000 KRW |
694.0000 KRW |
692.0000 KRW |
| 2025-04-19 |
682.0540 KRW |
62,478.2687 IMX |
668.0000 KRW |
668.0000 KRW |
698.0000 KRW |
688.0000 KRW |
| 2025-04-18 |
633.5698 KRW |
52,805.3401 IMX |
631.0000 KRW |
626.0000 KRW |
648.0000 KRW |
633.0000 KRW |
| 2025-04-17 |
600.8644 KRW |
34,046.9093 IMX |
586.0000 KRW |
586.0000 KRW |
609.0000 KRW |
607.0000 KRW |
| 2025-04-16 |
587.4270 KRW |
12,041.3882 IMX |
586.0000 KRW |
576.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2025-04-15 |
590.4146 KRW |
27,716.4251 IMX |
597.0000 KRW |
583.0000 KRW |
602.0000 KRW |
583.0000 KRW |
| 2025-04-14 |
608.6861 KRW |
19,550.4209 IMX |
626.0000 KRW |
602.0000 KRW |
626.0000 KRW |
609.0000 KRW |
| 2025-04-13 |
608.7394 KRW |
68,544.2822 IMX |
617.0000 KRW |
589.0000 KRW |
635.0000 KRW |
595.0000 KRW |
| 2025-04-12 |
631.2720 KRW |
32,795.1283 IMX |
634.0000 KRW |
624.0000 KRW |
636.0000 KRW |
626.0000 KRW |
| 2025-04-11 |
611.6389 KRW |
174,352.7694 IMX |
602.0000 KRW |
602.0000 KRW |
630.0000 KRW |
611.0000 KRW |
| 2025-04-10 |
605.1984 KRW |
582,092.0248 IMX |
588.0000 KRW |
586.0000 KRW |
645.0000 KRW |
586.0000 KRW |
| 2025-04-09 |
622.4752 KRW |
92,824.9878 IMX |
588.0000 KRW |
588.0000 KRW |
645.0000 KRW |
628.0000 KRW |
| 2025-04-08 |
577.9650 KRW |
62,992.8932 IMX |
583.0000 KRW |
563.0000 KRW |
591.0000 KRW |
571.0000 KRW |
| 2025-04-07 |
585.7876 KRW |
66,420.5458 IMX |
590.0000 KRW |
577.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-04-06 |
573.8947 KRW |
311,661.0602 IMX |
601.0000 KRW |
556.0000 KRW |
603.0000 KRW |
563.0000 KRW |
| 2025-04-05 |
627.7206 KRW |
141,571.6218 IMX |
637.0000 KRW |
617.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-04-04 |
670.2088 KRW |
53,248.4593 IMX |
676.0000 KRW |
653.0000 KRW |
688.0000 KRW |
655.0000 KRW |
| 2025-04-03 |
691.9158 KRW |
116,027.1053 IMX |
683.0000 KRW |
683.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-04-02 |
753.8056 KRW |
160,904.0372 IMX |
762.0000 KRW |
724.0000 KRW |
787.0000 KRW |
726.0000 KRW |
| 2025-04-01 |
800.1608 KRW |
47,607.8746 IMX |
795.0000 KRW |
777.0000 KRW |
808.0000 KRW |
788.0000 KRW |
| 2025-03-31 |
789.6609 KRW |
29,507.7707 IMX |
797.0000 KRW |
777.0000 KRW |
797.0000 KRW |
782.0000 KRW |
| 2025-03-30 |
805.7988 KRW |
115,097.3507 IMX |
822.0000 KRW |
787.0000 KRW |
822.0000 KRW |
799.0000 KRW |
| 2025-03-29 |
816.2500 KRW |
25,807.1757 IMX |
835.0000 KRW |
803.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-03-28 |
856.0570 KRW |
43,199.5513 IMX |
860.0000 KRW |
848.0000 KRW |
866.0000 KRW |
860.0000 KRW |
| 2025-03-27 |
937.5287 KRW |
76,500.0895 IMX |
953.0000 KRW |
922.0000 KRW |
954.0000 KRW |
932.0000 KRW |
| 2025-03-26 |
962.8072 KRW |
428,330.0357 IMX |
965.0000 KRW |
941.0000 KRW |
987.0000 KRW |
951.0000 KRW |
| 2025-03-25 |
1,041.4290 KRW |
2,017,158.5123 IMX |
933.0000 KRW |
929.0000 KRW |
1,115.0000 KRW |
1,024.0000 KRW |
| 2025-03-24 |
926.3563 KRW |
137,715.2023 IMX |
911.0000 KRW |
911.0000 KRW |
947.0000 KRW |
920.0000 KRW |
| 2025-03-23 |
885.5825 KRW |
651,785.8113 IMX |
846.0000 KRW |
839.0000 KRW |
926.0000 KRW |
861.0000 KRW |
| 2025-03-22 |
895.3324 KRW |
274,548.9521 IMX |
846.0000 KRW |
839.0000 KRW |
926.0000 KRW |
884.0000 KRW |
| 2025-03-21 |
792.1951 KRW |
8,043.9744 IMX |
801.0000 KRW |
786.0000 KRW |
801.0000 KRW |
791.0000 KRW |
| 2025-03-20 |
832.3176 KRW |
13,669.0850 IMX |
840.0000 KRW |
825.0000 KRW |
840.0000 KRW |
832.0000 KRW |
| 2025-03-19 |
852.4385 KRW |
42,890.9252 IMX |
845.0000 KRW |
837.0000 KRW |
881.0000 KRW |
869.0000 KRW |
| 2025-03-18 |
820.3815 KRW |
26,694.4441 IMX |
826.0000 KRW |
808.0000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2025-03-17 |
840.9367 KRW |
3,602.3925 IMX |
832.0000 KRW |
831.0000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2025-03-16 |
819.6420 KRW |
19,612.0678 IMX |
810.0000 KRW |
800.0000 KRW |
827.0000 KRW |
809.0000 KRW |
| 2025-03-15 |
856.2278 KRW |
33,859.8224 IMX |
833.0000 KRW |
833.0000 KRW |
868.0000 KRW |
839.0000 KRW |
| 2025-03-14 |
800.8681 KRW |
19,085.0851 IMX |
789.0000 KRW |
789.0000 KRW |
813.0000 KRW |
804.0000 KRW |
| 2025-03-13 |
766.2245 KRW |
32,440.8535 IMX |
786.0000 KRW |
751.0000 KRW |
786.0000 KRW |
768.0000 KRW |