Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
779.2290 KRW |
4,568.3944 IMX |
762.0000 KRW |
755.0000 KRW |
799.0000 KRW |
796.0000 KRW |
| 2025-03-11 |
783.9658 KRW |
32,692.0297 IMX |
732.0000 KRW |
730.0000 KRW |
791.0000 KRW |
789.0000 KRW |
| 2025-03-10 |
762.2776 KRW |
55,409.5896 IMX |
781.0000 KRW |
736.0000 KRW |
804.0000 KRW |
747.0000 KRW |
| 2025-03-09 |
787.1648 KRW |
58,287.3994 IMX |
819.0000 KRW |
754.0000 KRW |
820.0000 KRW |
765.0000 KRW |
| 2025-03-08 |
862.8496 KRW |
16,342.2637 IMX |
865.0000 KRW |
854.0000 KRW |
872.0000 KRW |
862.0000 KRW |
| 2025-03-07 |
919.4242 KRW |
45,774.7913 IMX |
926.0000 KRW |
903.0000 KRW |
937.0000 KRW |
909.0000 KRW |
| 2025-03-06 |
929.5848 KRW |
20,133.5165 IMX |
934.0000 KRW |
915.0000 KRW |
954.0000 KRW |
933.0000 KRW |
| 2025-03-05 |
949.2326 KRW |
14,515.7120 IMX |
938.0000 KRW |
924.0000 KRW |
980.0000 KRW |
973.0000 KRW |
| 2025-03-04 |
896.0908 KRW |
119,369.7926 IMX |
882.0000 KRW |
856.0000 KRW |
935.0000 KRW |
918.0000 KRW |
| 2025-03-03 |
1,004.3589 KRW |
88,376.0667 IMX |
1,050.0000 KRW |
950.0000 KRW |
1,061.0000 KRW |
950.0000 KRW |
| 2025-03-02 |
1,082.0381 KRW |
130,126.8593 IMX |
1,029.0000 KRW |
1,025.0000 KRW |
1,128.0000 KRW |
1,123.0000 KRW |
| 2025-03-01 |
1,032.3703 KRW |
12,818.9405 IMX |
1,036.0000 KRW |
1,025.0000 KRW |
1,044.0000 KRW |
1,029.0000 KRW |
| 2025-02-28 |
1,067.9223 KRW |
49,754.2232 IMX |
1,047.0000 KRW |
1,047.0000 KRW |
1,081.0000 KRW |
1,067.0000 KRW |
| 2025-02-27 |
1,039.3976 KRW |
360,933.3160 IMX |
1,053.0000 KRW |
1,014.0000 KRW |
1,073.0000 KRW |
1,030.0000 KRW |
| 2025-02-26 |
1,046.1151 KRW |
152,364.2812 IMX |
1,053.0000 KRW |
1,014.0000 KRW |
1,073.0000 KRW |
1,043.0000 KRW |
| 2025-02-25 |
950.6863 KRW |
343,772.1802 IMX |
930.0000 KRW |
926.0000 KRW |
1,018.0000 KRW |
1,000.0000 KRW |
| 2025-02-24 |
954.4555 KRW |
191,271.2327 IMX |
991.0000 KRW |
920.0000 KRW |
1,000.0000 KRW |
931.0000 KRW |
| 2025-02-23 |
1,011.5766 KRW |
160,356.9519 IMX |
1,051.0000 KRW |
1,003.0000 KRW |
1,051.0000 KRW |
1,011.0000 KRW |
| 2025-02-22 |
1,062.2371 KRW |
81,634.5203 IMX |
1,052.0000 KRW |
1,048.0000 KRW |
1,069.0000 KRW |
1,062.0000 KRW |
| 2025-02-21 |
1,075.4904 KRW |
121,137.2662 IMX |
1,145.0000 KRW |
1,035.0000 KRW |
1,145.0000 KRW |
1,049.0000 KRW |
| 2025-02-20 |
1,087.2038 KRW |
39,757.3323 IMX |
1,081.0000 KRW |
1,070.0000 KRW |
1,097.0000 KRW |
1,096.0000 KRW |
| 2025-02-19 |
1,093.7737 KRW |
70,167.0003 IMX |
1,101.0000 KRW |
1,084.0000 KRW |
1,107.0000 KRW |
1,092.0000 KRW |
| 2025-02-18 |
1,100.0760 KRW |
92,884.9978 IMX |
1,108.0000 KRW |
1,083.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2025-02-17 |
1,244.6461 KRW |
71,881.2489 IMX |
1,284.0000 KRW |
1,207.0000 KRW |
1,284.0000 KRW |
1,227.0000 KRW |
| 2025-02-16 |
1,217.8519 KRW |
8,941.8983 IMX |
1,229.0000 KRW |
1,197.0000 KRW |
1,237.0000 KRW |
1,208.0000 KRW |
| 2025-02-15 |
1,180.4786 KRW |
62,281.4859 IMX |
1,199.0000 KRW |
1,100.0000 KRW |
1,204.0000 KRW |
1,193.0000 KRW |
| 2025-02-14 |
1,235.3472 KRW |
45,333.3947 IMX |
1,229.0000 KRW |
1,217.0000 KRW |
1,261.0000 KRW |
1,231.0000 KRW |
| 2025-02-13 |
1,214.5749 KRW |
72,739.9236 IMX |
1,191.0000 KRW |
1,189.0000 KRW |
1,266.0000 KRW |
1,201.0000 KRW |
| 2025-02-12 |
1,210.6286 KRW |
65,362.9451 IMX |
1,173.0000 KRW |
1,154.0000 KRW |
1,239.0000 KRW |
1,238.0000 KRW |
| 2025-02-11 |
1,228.3607 KRW |
29,328.6498 IMX |
1,256.0000 KRW |
1,193.0000 KRW |
1,260.0000 KRW |
1,211.0000 KRW |
| 2025-02-10 |
1,235.5905 KRW |
21,855.5012 IMX |
1,248.0000 KRW |
1,221.0000 KRW |
1,250.0000 KRW |
1,224.0000 KRW |
| 2025-02-09 |
1,227.2241 KRW |
87,555.4869 IMX |
1,238.0000 KRW |
1,198.0000 KRW |
1,257.0000 KRW |
1,232.0000 KRW |
| 2025-02-08 |
1,200.6613 KRW |
27,581.6608 IMX |
1,184.0000 KRW |
1,176.0000 KRW |
1,240.0000 KRW |
1,240.0000 KRW |
| 2025-02-07 |
1,201.8523 KRW |
50,838.7319 IMX |
1,252.0000 KRW |
1,150.0000 KRW |
1,252.0000 KRW |
1,158.0000 KRW |
| 2025-02-06 |
1,201.2675 KRW |
100,437.3189 IMX |
1,212.0000 KRW |
1,185.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-02-05 |
1,261.4280 KRW |
74,149.5487 IMX |
1,293.0000 KRW |
1,239.0000 KRW |
1,299.0000 KRW |
1,239.0000 KRW |
| 2025-02-04 |
1,293.6471 KRW |
89,380.9133 IMX |
1,309.0000 KRW |
1,248.0000 KRW |
1,328.0000 KRW |
1,264.0000 KRW |
| 2025-02-03 |
1,309.8371 KRW |
153,325.8327 IMX |
1,249.0000 KRW |
1,243.0000 KRW |
1,375.0000 KRW |
1,373.0000 KRW |
| 2025-02-02 |
1,441.5674 KRW |
174,637.4959 IMX |
1,557.0000 KRW |
1,341.0000 KRW |
1,557.0000 KRW |
1,375.0000 KRW |
| 2025-02-01 |
1,646.9968 KRW |
51,970.4747 IMX |
1,663.0000 KRW |
1,620.0000 KRW |
1,681.0000 KRW |
1,632.0000 KRW |
| 2025-01-31 |
1,751.3744 KRW |
41,967.1237 IMX |
1,756.0000 KRW |
1,719.0000 KRW |
1,793.0000 KRW |
1,730.0000 KRW |
| 2025-01-30 |
1,709.6430 KRW |
20,831.2672 IMX |
1,720.0000 KRW |
1,693.0000 KRW |
1,729.0000 KRW |
1,696.0000 KRW |
| 2025-01-29 |
1,655.4147 KRW |
70,247.2449 IMX |
1,630.0000 KRW |
1,605.0000 KRW |
1,715.0000 KRW |
1,670.0000 KRW |
| 2025-01-28 |
1,711.9493 KRW |
76,178.4374 IMX |
1,728.0000 KRW |
1,643.0000 KRW |
1,744.0000 KRW |
1,648.0000 KRW |
| 2025-01-27 |
1,765.3604 KRW |
40,063.2766 IMX |
1,723.0000 KRW |
1,719.0000 KRW |
1,812.0000 KRW |
1,792.0000 KRW |
| 2025-01-26 |
1,852.2196 KRW |
8,270.1806 IMX |
1,853.0000 KRW |
1,843.0000 KRW |
1,875.0000 KRW |
1,843.0000 KRW |
| 2025-01-25 |
1,833.2826 KRW |
41,717.8858 IMX |
1,831.0000 KRW |
1,817.0000 KRW |
1,854.0000 KRW |
1,835.0000 KRW |
| 2025-01-24 |
1,803.2504 KRW |
99,434.6443 IMX |
1,858.0000 KRW |
1,781.0000 KRW |
1,858.0000 KRW |
1,782.0000 KRW |