Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,087.7187 KRW |
155,147.0397 IMX |
1,081.0000 KRW |
1,079.0000 KRW |
1,097.0000 KRW |
1,087.0000 KRW |
| 2025-10-05 |
1,086.8655 KRW |
138,841.0079 IMX |
1,092.0000 KRW |
1,052.0000 KRW |
1,114.0000 KRW |
1,065.0000 KRW |
| 2025-10-04 |
1,061.0009 KRW |
13,431.3888 IMX |
1,063.0000 KRW |
1,058.0000 KRW |
1,069.0000 KRW |
1,058.0000 KRW |
| 2025-10-03 |
1,114.7124 KRW |
1,271,545.7546 IMX |
1,022.0000 KRW |
1,022.0000 KRW |
1,147.0000 KRW |
1,118.0000 KRW |
| 2025-10-02 |
1,003.4389 KRW |
159,647.0149 IMX |
990.0000 KRW |
985.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
| 2025-10-01 |
997.4779 KRW |
279,785.5887 IMX |
1,011.0000 KRW |
984.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2025-09-30 |
984.3003 KRW |
904,748.8035 IMX |
982.0000 KRW |
970.0000 KRW |
1,003.0000 KRW |
983.0000 KRW |
| 2025-09-29 |
1,085.4682 KRW |
1,194,927.5499 IMX |
1,110.0000 KRW |
1,051.0000 KRW |
1,115.0000 KRW |
1,052.0000 KRW |
| 2025-09-28 |
1,112.5779 KRW |
1,725,685.5772 IMX |
1,086.0000 KRW |
1,083.0000 KRW |
1,157.0000 KRW |
1,149.0000 KRW |
| 2025-09-27 |
1,115.9533 KRW |
3,054,536.7681 IMX |
1,081.0000 KRW |
1,081.0000 KRW |
1,194.0000 KRW |
1,188.0000 KRW |
| 2025-09-26 |
1,015.3790 KRW |
817,777.0435 IMX |
1,006.0000 KRW |
997.0000 KRW |
1,033.0000 KRW |
1,027.0000 KRW |
| 2025-09-25 |
1,056.5651 KRW |
2,349,894.6374 IMX |
1,081.0000 KRW |
1,003.0000 KRW |
1,091.0000 KRW |
1,005.0000 KRW |
| 2025-09-24 |
1,050.5817 KRW |
1,015,165.4080 IMX |
1,069.0000 KRW |
1,041.0000 KRW |
1,069.0000 KRW |
1,046.0000 KRW |
| 2025-09-23 |
966.0395 KRW |
481,448.9692 IMX |
963.0000 KRW |
952.0000 KRW |
980.0000 KRW |
968.0000 KRW |
| 2025-09-22 |
983.8074 KRW |
836,544.4545 IMX |
999.0000 KRW |
971.0000 KRW |
1,006.0000 KRW |
976.0000 KRW |
| 2025-09-21 |
1,083.6649 KRW |
1,157,745.5515 IMX |
1,089.0000 KRW |
1,073.0000 KRW |
1,103.0000 KRW |
1,082.0000 KRW |
| 2025-09-20 |
1,144.7516 KRW |
576,099.2566 IMX |
1,157.0000 KRW |
1,131.0000 KRW |
1,169.0000 KRW |
1,141.0000 KRW |
| 2025-09-19 |
1,205.4119 KRW |
669,333.9086 IMX |
1,218.0000 KRW |
1,185.0000 KRW |
1,222.0000 KRW |
1,195.0000 KRW |
| 2025-09-18 |
1,182.7930 KRW |
5,138,654.7257 IMX |
1,139.0000 KRW |
1,139.0000 KRW |
1,223.0000 KRW |
1,157.0000 KRW |
| 2025-09-17 |
1,016.3643 KRW |
1,320,875.1614 IMX |
993.0000 KRW |
983.0000 KRW |
1,070.0000 KRW |
1,026.0000 KRW |
| 2025-09-16 |
956.1694 KRW |
289,769.0820 IMX |
958.0000 KRW |
948.0000 KRW |
967.0000 KRW |
957.0000 KRW |
| 2025-09-15 |
864.7736 KRW |
66,056.5772 IMX |
866.0000 KRW |
853.0000 KRW |
883.0000 KRW |
879.0000 KRW |
| 2025-09-14 |
902.4716 KRW |
535,747.7443 IMX |
897.0000 KRW |
889.0000 KRW |
912.0000 KRW |
898.0000 KRW |
| 2025-09-13 |
924.5006 KRW |
563,664.3782 IMX |
916.0000 KRW |
906.0000 KRW |
938.0000 KRW |
937.0000 KRW |
| 2025-09-12 |
839.1254 KRW |
289,321.4248 IMX |
817.0000 KRW |
813.0000 KRW |
864.0000 KRW |
862.0000 KRW |
| 2025-09-11 |
804.5445 KRW |
206,257.9606 IMX |
788.0000 KRW |
785.0000 KRW |
822.0000 KRW |
816.0000 KRW |
| 2025-09-10 |
765.0281 KRW |
213,777.0742 IMX |
769.0000 KRW |
757.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-09-09 |
753.5670 KRW |
127,120.0128 IMX |
758.0000 KRW |
747.0000 KRW |
758.0000 KRW |
756.0000 KRW |
| 2025-09-08 |
750.8889 KRW |
247,442.2079 IMX |
746.0000 KRW |
744.0000 KRW |
763.0000 KRW |
752.0000 KRW |
| 2025-09-07 |
712.6995 KRW |
99,325.7810 IMX |
724.0000 KRW |
706.0000 KRW |
724.0000 KRW |
712.0000 KRW |
| 2025-09-06 |
718.8838 KRW |
107,445.4947 IMX |
723.0000 KRW |
712.0000 KRW |
724.0000 KRW |
717.0000 KRW |
| 2025-09-05 |
721.6982 KRW |
137,549.9432 IMX |
715.0000 KRW |
714.0000 KRW |
733.0000 KRW |
732.0000 KRW |
| 2025-09-04 |
700.7420 KRW |
107,162.4609 IMX |
707.0000 KRW |
694.0000 KRW |
708.0000 KRW |
707.0000 KRW |
| 2025-09-03 |
728.8163 KRW |
99,210.3947 IMX |
731.0000 KRW |
725.0000 KRW |
733.0000 KRW |
729.0000 KRW |
| 2025-09-02 |
717.6512 KRW |
256,157.6722 IMX |
722.0000 KRW |
708.0000 KRW |
729.0000 KRW |
727.0000 KRW |
| 2025-09-01 |
696.4362 KRW |
127,483.9507 IMX |
704.0000 KRW |
684.0000 KRW |
705.0000 KRW |
684.0000 KRW |
| 2025-08-31 |
717.3866 KRW |
9,224.3987 IMX |
713.0000 KRW |
713.0000 KRW |
725.0000 KRW |
717.0000 KRW |
| 2025-08-30 |
718.6586 KRW |
83,688.7643 IMX |
721.0000 KRW |
713.0000 KRW |
726.0000 KRW |
715.0000 KRW |
| 2025-08-29 |
725.7135 KRW |
177,690.0861 IMX |
730.0000 KRW |
714.0000 KRW |
734.0000 KRW |
714.0000 KRW |
| 2025-08-28 |
762.9343 KRW |
296,483.8792 IMX |
783.0000 KRW |
737.0000 KRW |
786.0000 KRW |
755.0000 KRW |
| 2025-08-27 |
763.6359 KRW |
569,511.0898 IMX |
762.0000 KRW |
753.0000 KRW |
770.0000 KRW |
761.0000 KRW |
| 2025-08-26 |
756.1019 KRW |
203,735.7232 IMX |
753.0000 KRW |
744.0000 KRW |
763.0000 KRW |
760.0000 KRW |
| 2025-08-25 |
749.5762 KRW |
369,755.3088 IMX |
774.0000 KRW |
733.0000 KRW |
775.0000 KRW |
737.0000 KRW |
| 2025-08-24 |
814.8644 KRW |
528,606.6366 IMX |
801.0000 KRW |
797.0000 KRW |
842.0000 KRW |
812.0000 KRW |
| 2025-08-23 |
827.9397 KRW |
45,927.8888 IMX |
824.0000 KRW |
821.0000 KRW |
839.0000 KRW |
830.0000 KRW |
| 2025-08-22 |
814.1042 KRW |
210,627.7182 IMX |
788.0000 KRW |
788.0000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2025-08-21 |
751.7054 KRW |
121,990.7567 IMX |
756.0000 KRW |
746.0000 KRW |
758.0000 KRW |
756.0000 KRW |
| 2025-08-20 |
769.6363 KRW |
300,746.8230 IMX |
757.0000 KRW |
757.0000 KRW |
776.0000 KRW |
775.0000 KRW |
| 2025-08-19 |
748.4966 KRW |
283,704.4527 IMX |
753.0000 KRW |
738.0000 KRW |
762.0000 KRW |
752.0000 KRW |
| 2025-08-18 |
780.4689 KRW |
308,426.5500 IMX |
778.0000 KRW |
771.0000 KRW |
794.0000 KRW |
792.0000 KRW |