Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
576.5303 KRW |
1,069,294.5958 IMX |
565.0000 KRW |
563.0000 KRW |
589.0000 KRW |
577.0000 KRW |
| 2025-07-08 |
573.0293 KRW |
240,759.0375 IMX |
565.0000 KRW |
563.0000 KRW |
583.0000 KRW |
576.0000 KRW |
| 2025-07-07 |
569.4217 KRW |
321,981.1705 IMX |
570.0000 KRW |
564.0000 KRW |
573.0000 KRW |
571.0000 KRW |
| 2025-07-06 |
579.1429 KRW |
239,913.6157 IMX |
580.0000 KRW |
573.0000 KRW |
584.0000 KRW |
577.0000 KRW |
| 2025-07-05 |
574.1459 KRW |
131,369.1932 IMX |
581.0000 KRW |
567.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2025-07-04 |
588.4819 KRW |
247,400.4184 IMX |
597.0000 KRW |
584.0000 KRW |
597.0000 KRW |
586.0000 KRW |
| 2025-07-03 |
625.5144 KRW |
542,010.6905 IMX |
632.0000 KRW |
620.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2025-07-02 |
621.4103 KRW |
306,755.9495 IMX |
604.0000 KRW |
603.0000 KRW |
632.0000 KRW |
617.0000 KRW |
| 2025-07-01 |
582.0733 KRW |
54,611.6188 IMX |
582.0000 KRW |
575.0000 KRW |
587.0000 KRW |
585.0000 KRW |
| 2025-06-30 |
608.3779 KRW |
139,704.7934 IMX |
604.0000 KRW |
600.0000 KRW |
653.0000 KRW |
604.0000 KRW |
| 2025-06-29 |
611.1176 KRW |
155,878.4425 IMX |
585.0000 KRW |
582.0000 KRW |
640.0000 KRW |
633.0000 KRW |
| 2025-06-28 |
584.3496 KRW |
58,470.7859 IMX |
570.0000 KRW |
570.0000 KRW |
596.0000 KRW |
596.0000 KRW |
| 2025-06-27 |
566.8839 KRW |
34,825.9178 IMX |
566.0000 KRW |
555.0000 KRW |
577.0000 KRW |
559.0000 KRW |
| 2025-06-26 |
556.4426 KRW |
53,778.5444 IMX |
560.0000 KRW |
549.0000 KRW |
567.0000 KRW |
557.0000 KRW |
| 2025-06-25 |
570.4795 KRW |
172,880.8972 IMX |
575.0000 KRW |
564.0000 KRW |
578.0000 KRW |
573.0000 KRW |
| 2025-06-24 |
567.7908 KRW |
330,760.9024 IMX |
542.0000 KRW |
518.0000 KRW |
594.0000 KRW |
581.0000 KRW |
| 2025-06-23 |
537.3237 KRW |
88,491.0706 IMX |
542.0000 KRW |
518.0000 KRW |
561.0000 KRW |
553.0000 KRW |
| 2025-06-22 |
495.5772 KRW |
133,235.9299 IMX |
506.0000 KRW |
478.0000 KRW |
564.0000 KRW |
497.0000 KRW |
| 2025-06-21 |
522.8572 KRW |
107,177.2258 IMX |
537.0000 KRW |
507.0000 KRW |
537.0000 KRW |
510.0000 KRW |
| 2025-06-20 |
538.5464 KRW |
128,007.0570 IMX |
556.0000 KRW |
525.0000 KRW |
558.0000 KRW |
545.0000 KRW |
| 2025-06-19 |
560.1205 KRW |
66,553.2455 IMX |
562.0000 KRW |
556.0000 KRW |
566.0000 KRW |
562.0000 KRW |
| 2025-06-18 |
570.3227 KRW |
447,546.0764 IMX |
587.0000 KRW |
550.0000 KRW |
607.0000 KRW |
564.0000 KRW |
| 2025-06-17 |
610.5795 KRW |
981,556.7338 IMX |
653.0000 KRW |
587.0000 KRW |
669.0000 KRW |
593.0000 KRW |
| 2025-06-16 |
662.7596 KRW |
90,065.1811 IMX |
653.0000 KRW |
652.0000 KRW |
669.0000 KRW |
656.0000 KRW |
| 2025-06-15 |
640.6924 KRW |
2,644.9448 IMX |
646.0000 KRW |
629.0000 KRW |
647.0000 KRW |
633.0000 KRW |
| 2025-06-14 |
638.4800 KRW |
11,929.0041 IMX |
642.0000 KRW |
627.0000 KRW |
642.0000 KRW |
635.0000 KRW |
| 2025-06-13 |
641.4202 KRW |
105,723.7309 IMX |
630.0000 KRW |
629.0000 KRW |
654.0000 KRW |
646.0000 KRW |
| 2025-06-12 |
671.6376 KRW |
164,800.1702 IMX |
702.0000 KRW |
654.0000 KRW |
703.0000 KRW |
656.0000 KRW |
| 2025-06-11 |
772.8517 KRW |
345,239.5472 IMX |
749.0000 KRW |
737.0000 KRW |
812.0000 KRW |
745.0000 KRW |
| 2025-06-10 |
725.8018 KRW |
274,076.1038 IMX |
722.0000 KRW |
711.0000 KRW |
742.0000 KRW |
723.0000 KRW |
| 2025-06-09 |
725.1445 KRW |
156,921.2090 IMX |
722.0000 KRW |
711.0000 KRW |
736.0000 KRW |
734.0000 KRW |
| 2025-06-08 |
725.7592 KRW |
17,626.9917 IMX |
730.0000 KRW |
715.0000 KRW |
734.0000 KRW |
716.0000 KRW |
| 2025-06-07 |
730.4725 KRW |
28,544.5204 IMX |
735.0000 KRW |
728.0000 KRW |
744.0000 KRW |
733.0000 KRW |
| 2025-06-06 |
697.8953 KRW |
36,272.5929 IMX |
722.0000 KRW |
684.0000 KRW |
724.0000 KRW |
697.0000 KRW |
| 2025-06-05 |
714.3534 KRW |
144,433.4351 IMX |
747.0000 KRW |
687.0000 KRW |
749.0000 KRW |
698.0000 KRW |
| 2025-06-04 |
766.8893 KRW |
39,489.7614 IMX |
792.0000 KRW |
760.0000 KRW |
797.0000 KRW |
763.0000 KRW |
| 2025-06-03 |
816.0545 KRW |
73,080.9220 IMX |
818.0000 KRW |
806.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2025-06-02 |
790.1812 KRW |
46,445.3873 IMX |
774.0000 KRW |
766.0000 KRW |
798.0000 KRW |
793.0000 KRW |
| 2025-06-01 |
778.3499 KRW |
18,730.6042 IMX |
781.0000 KRW |
767.0000 KRW |
787.0000 KRW |
785.0000 KRW |
| 2025-05-31 |
782.6692 KRW |
14,941.5993 IMX |
776.0000 KRW |
773.0000 KRW |
792.0000 KRW |
790.0000 KRW |
| 2025-05-30 |
779.7366 KRW |
252,417.0544 IMX |
817.0000 KRW |
750.0000 KRW |
823.0000 KRW |
754.0000 KRW |
| 2025-05-29 |
860.9747 KRW |
94,883.5527 IMX |
869.0000 KRW |
852.0000 KRW |
870.0000 KRW |
854.0000 KRW |
| 2025-05-28 |
868.4537 KRW |
50,753.2468 IMX |
875.0000 KRW |
855.0000 KRW |
881.0000 KRW |
872.0000 KRW |
| 2025-05-27 |
895.7028 KRW |
231,291.7402 IMX |
888.0000 KRW |
888.0000 KRW |
909.0000 KRW |
890.0000 KRW |
| 2025-05-26 |
881.7695 KRW |
56,593.0339 IMX |
872.0000 KRW |
870.0000 KRW |
894.0000 KRW |
877.0000 KRW |
| 2025-05-25 |
872.2250 KRW |
63,736.5318 IMX |
859.0000 KRW |
849.0000 KRW |
920.0000 KRW |
868.0000 KRW |
| 2025-05-24 |
892.9947 KRW |
95,523.5845 IMX |
907.0000 KRW |
882.0000 KRW |
908.0000 KRW |
891.0000 KRW |
| 2025-05-23 |
924.4876 KRW |
128,951.5064 IMX |
948.0000 KRW |
905.0000 KRW |
959.0000 KRW |
909.0000 KRW |
| 2025-05-22 |
985.1269 KRW |
169,173.9392 IMX |
980.0000 KRW |
979.0000 KRW |
1,002.0000 KRW |
1,000.0000 KRW |
| 2025-05-21 |
941.5311 KRW |
94,635.0182 IMX |
924.0000 KRW |
910.0000 KRW |
962.0000 KRW |
935.0000 KRW |