Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
232.7487 KRW |
315,285.5449 IMX |
233.0000 KRW |
228.0000 KRW |
238.0000 KRW |
231.0000 KRW |
| 2026-03-04 |
234.0576 KRW |
209,893.9743 IMX |
233.0000 KRW |
231.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-03-03 |
235.3592 KRW |
55,276.8192 IMX |
231.0000 KRW |
231.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2026-03-02 |
246.4962 KRW |
177,374.6307 IMX |
243.0000 KRW |
242.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2026-03-01 |
234.9877 KRW |
1,364.8562 IMX |
237.0000 KRW |
231.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2026-02-28 |
238.9674 KRW |
36,690.1438 IMX |
228.0000 KRW |
225.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-02-27 |
243.1058 KRW |
24,836.8436 IMX |
244.0000 KRW |
240.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2026-02-26 |
238.4508 KRW |
139,769.0719 IMX |
242.0000 KRW |
237.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2026-02-25 |
255.2065 KRW |
83,714.5127 IMX |
250.0000 KRW |
248.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2026-02-24 |
231.8859 KRW |
46,799.0470 IMX |
229.0000 KRW |
229.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2026-02-23 |
229.0185 KRW |
39,914.3878 IMX |
236.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2026-02-22 |
234.3774 KRW |
15,115.2421 IMX |
236.0000 KRW |
232.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2026-02-21 |
247.8990 KRW |
58,810.6222 IMX |
250.0000 KRW |
246.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2026-02-20 |
240.9506 KRW |
47,225.6674 IMX |
237.0000 KRW |
237.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2026-02-19 |
230.2622 KRW |
38,911.6921 IMX |
231.0000 KRW |
229.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2026-02-18 |
246.4198 KRW |
12,057.3144 IMX |
247.0000 KRW |
243.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2026-02-17 |
247.6628 KRW |
11,449.6632 IMX |
245.0000 KRW |
244.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2026-02-16 |
242.1620 KRW |
6,086.7820 IMX |
248.0000 KRW |
240.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2026-02-15 |
244.4331 KRW |
49,262.0361 IMX |
247.0000 KRW |
242.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2026-02-14 |
256.1393 KRW |
27,699.8330 IMX |
255.0000 KRW |
253.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2026-02-13 |
245.3264 KRW |
42,763.5853 IMX |
242.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2026-02-12 |
233.6095 KRW |
48,813.2387 IMX |
235.0000 KRW |
230.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-02-11 |
220.6093 KRW |
45,616.5277 IMX |
220.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2026-02-10 |
229.5992 KRW |
31,424.5324 IMX |
230.0000 KRW |
225.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2026-02-09 |
233.2943 KRW |
60,363.3831 IMX |
232.0000 KRW |
228.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2026-02-08 |
240.8817 KRW |
659,231.6748 IMX |
238.0000 KRW |
235.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2026-02-07 |
243.4142 KRW |
236,151.2894 IMX |
238.0000 KRW |
238.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2026-02-06 |
244.0850 KRW |
185,159.9260 IMX |
234.0000 KRW |
232.0000 KRW |
252.0000 KRW |
241.0000 KRW |
| 2026-02-05 |
224.7437 KRW |
371,319.0811 IMX |
240.0000 KRW |
212.0000 KRW |
240.0000 KRW |
218.0000 KRW |
| 2026-02-04 |
259.9644 KRW |
120,208.2867 IMX |
263.0000 KRW |
256.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2026-02-03 |
264.0303 KRW |
111,327.7577 IMX |
269.0000 KRW |
255.0000 KRW |
275.0000 KRW |
267.0000 KRW |
| 2026-02-02 |
275.7486 KRW |
39,150.1779 IMX |
274.0000 KRW |
274.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2026-02-01 |
264.2946 KRW |
182,152.5025 IMX |
269.0000 KRW |
260.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2026-01-31 |
264.9396 KRW |
399,638.7566 IMX |
282.0000 KRW |
247.0000 KRW |
285.0000 KRW |
269.0000 KRW |
| 2026-01-30 |
303.0305 KRW |
134,382.1897 IMX |
301.0000 KRW |
296.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2026-01-29 |
308.3357 KRW |
271,498.4186 IMX |
316.0000 KRW |
304.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2026-01-28 |
336.8184 KRW |
46,752.8731 IMX |
339.0000 KRW |
333.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2026-01-27 |
339.2345 KRW |
129,790.7128 IMX |
334.0000 KRW |
332.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2026-01-26 |
351.4232 KRW |
90,311.0825 IMX |
352.0000 KRW |
347.0000 KRW |
357.0000 KRW |
347.0000 KRW |
| 2026-01-25 |
349.4197 KRW |
103,944.8303 IMX |
357.0000 KRW |
337.0000 KRW |
362.0000 KRW |
343.0000 KRW |
| 2026-01-24 |
369.0328 KRW |
42,632.4475 IMX |
373.0000 KRW |
365.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2026-01-23 |
371.8450 KRW |
98,139.1834 IMX |
371.0000 KRW |
363.0000 KRW |
383.0000 KRW |
368.0000 KRW |
| 2026-01-22 |
366.3133 KRW |
65,422.7286 IMX |
364.0000 KRW |
360.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2026-01-21 |
358.0195 KRW |
131,924.4098 IMX |
364.0000 KRW |
346.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2026-01-20 |
369.8698 KRW |
196,956.8498 IMX |
378.0000 KRW |
360.0000 KRW |
378.0000 KRW |
363.0000 KRW |
| 2026-01-19 |
387.8434 KRW |
49,404.1885 IMX |
382.0000 KRW |
380.0000 KRW |
396.0000 KRW |
389.0000 KRW |
| 2026-01-18 |
424.2227 KRW |
24,605.4111 IMX |
421.0000 KRW |
421.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2026-01-17 |
447.8631 KRW |
385,931.2262 IMX |
450.0000 KRW |
442.0000 KRW |
455.0000 KRW |
446.0000 KRW |
| 2026-01-16 |
392.4649 KRW |
28,252.7325 IMX |
402.0000 KRW |
387.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2026-01-15 |
392.1253 KRW |
415,133.6893 IMX |
404.0000 KRW |
387.0000 KRW |
405.0000 KRW |
393.0000 KRW |