Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
728.7957 KRW |
41,744.3290 IMX |
735.0000 KRW |
715.0000 KRW |
744.0000 KRW |
718.0000 KRW |
| 2025-06-07 |
730.4725 KRW |
28,544.5204 IMX |
735.0000 KRW |
728.0000 KRW |
744.0000 KRW |
733.0000 KRW |
| 2025-06-06 |
697.8953 KRW |
36,272.5929 IMX |
722.0000 KRW |
684.0000 KRW |
724.0000 KRW |
697.0000 KRW |
| 2025-06-05 |
714.3534 KRW |
144,433.4351 IMX |
747.0000 KRW |
687.0000 KRW |
749.0000 KRW |
698.0000 KRW |
| 2025-06-04 |
766.8893 KRW |
39,489.7614 IMX |
792.0000 KRW |
760.0000 KRW |
797.0000 KRW |
763.0000 KRW |
| 2025-06-03 |
816.0545 KRW |
73,080.9220 IMX |
818.0000 KRW |
806.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2025-06-02 |
790.1812 KRW |
46,445.3873 IMX |
774.0000 KRW |
766.0000 KRW |
798.0000 KRW |
793.0000 KRW |
| 2025-06-01 |
778.3499 KRW |
18,730.6042 IMX |
781.0000 KRW |
767.0000 KRW |
787.0000 KRW |
785.0000 KRW |
| 2025-05-31 |
782.6692 KRW |
14,941.5993 IMX |
776.0000 KRW |
773.0000 KRW |
792.0000 KRW |
790.0000 KRW |
| 2025-05-30 |
779.7366 KRW |
252,417.0544 IMX |
817.0000 KRW |
750.0000 KRW |
823.0000 KRW |
754.0000 KRW |
| 2025-05-29 |
860.9747 KRW |
94,883.5527 IMX |
869.0000 KRW |
852.0000 KRW |
870.0000 KRW |
854.0000 KRW |
| 2025-05-28 |
868.4537 KRW |
50,753.2468 IMX |
875.0000 KRW |
855.0000 KRW |
881.0000 KRW |
872.0000 KRW |
| 2025-05-27 |
895.7028 KRW |
231,291.7402 IMX |
888.0000 KRW |
888.0000 KRW |
909.0000 KRW |
890.0000 KRW |
| 2025-05-26 |
881.7695 KRW |
56,593.0339 IMX |
872.0000 KRW |
870.0000 KRW |
894.0000 KRW |
877.0000 KRW |
| 2025-05-25 |
872.2250 KRW |
63,736.5318 IMX |
859.0000 KRW |
849.0000 KRW |
920.0000 KRW |
868.0000 KRW |
| 2025-05-24 |
892.9947 KRW |
95,523.5845 IMX |
907.0000 KRW |
882.0000 KRW |
908.0000 KRW |
891.0000 KRW |
| 2025-05-23 |
924.4876 KRW |
128,951.5064 IMX |
948.0000 KRW |
905.0000 KRW |
959.0000 KRW |
909.0000 KRW |
| 2025-05-22 |
985.1269 KRW |
169,173.9392 IMX |
980.0000 KRW |
979.0000 KRW |
1,002.0000 KRW |
1,000.0000 KRW |
| 2025-05-21 |
941.5311 KRW |
94,635.0182 IMX |
924.0000 KRW |
910.0000 KRW |
962.0000 KRW |
935.0000 KRW |
| 2025-05-20 |
908.3121 KRW |
60,605.6929 IMX |
903.0000 KRW |
885.0000 KRW |
922.0000 KRW |
916.0000 KRW |
| 2025-05-19 |
905.6865 KRW |
59,762.9258 IMX |
898.0000 KRW |
890.0000 KRW |
920.0000 KRW |
904.0000 KRW |
| 2025-05-18 |
924.5582 KRW |
75,623.2760 IMX |
953.0000 KRW |
882.0000 KRW |
967.0000 KRW |
918.0000 KRW |
| 2025-05-17 |
902.3976 KRW |
24,106.6981 IMX |
906.0000 KRW |
890.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2025-05-16 |
934.9104 KRW |
80,864.2497 IMX |
957.0000 KRW |
920.0000 KRW |
965.0000 KRW |
930.0000 KRW |
| 2025-05-15 |
957.5718 KRW |
125,850.7849 IMX |
948.0000 KRW |
941.0000 KRW |
987.0000 KRW |
961.0000 KRW |
| 2025-05-14 |
1,015.8651 KRW |
275,085.0218 IMX |
1,012.0000 KRW |
1,003.0000 KRW |
1,033.0000 KRW |
1,027.0000 KRW |
| 2025-05-13 |
1,043.6477 KRW |
200,588.8453 IMX |
1,004.0000 KRW |
1,004.0000 KRW |
1,062.0000 KRW |
1,046.0000 KRW |
| 2025-05-12 |
1,007.6206 KRW |
316,253.0906 IMX |
1,002.0000 KRW |
981.0000 KRW |
1,039.0000 KRW |
1,010.0000 KRW |
| 2025-05-11 |
1,001.9029 KRW |
185,695.5118 IMX |
1,010.0000 KRW |
987.0000 KRW |
1,020.0000 KRW |
1,002.0000 KRW |
| 2025-05-10 |
971.0007 KRW |
125,243.2271 IMX |
942.0000 KRW |
929.0000 KRW |
997.0000 KRW |
994.0000 KRW |
| 2025-05-09 |
918.7418 KRW |
203,711.9096 IMX |
917.0000 KRW |
911.0000 KRW |
928.0000 KRW |
925.0000 KRW |
| 2025-05-08 |
853.0974 KRW |
112,482.0416 IMX |
826.0000 KRW |
825.0000 KRW |
878.0000 KRW |
857.0000 KRW |
| 2025-05-07 |
745.9885 KRW |
140,411.9412 IMX |
750.0000 KRW |
737.0000 KRW |
759.0000 KRW |
758.0000 KRW |
| 2025-05-06 |
743.7286 KRW |
120,304.3616 IMX |
754.0000 KRW |
727.0000 KRW |
754.0000 KRW |
748.0000 KRW |
| 2025-05-05 |
774.1872 KRW |
78,406.6558 IMX |
785.0000 KRW |
760.0000 KRW |
789.0000 KRW |
781.0000 KRW |
| 2025-05-04 |
791.2456 KRW |
59,446.2929 IMX |
811.0000 KRW |
779.0000 KRW |
811.0000 KRW |
792.0000 KRW |
| 2025-05-03 |
827.5917 KRW |
133,616.4286 IMX |
852.0000 KRW |
804.0000 KRW |
859.0000 KRW |
825.0000 KRW |
| 2025-05-02 |
919.6571 KRW |
335,224.6651 IMX |
906.0000 KRW |
901.0000 KRW |
944.0000 KRW |
941.0000 KRW |
| 2025-05-01 |
867.0789 KRW |
232,379.3270 IMX |
878.0000 KRW |
851.0000 KRW |
880.0000 KRW |
853.0000 KRW |
| 2025-04-30 |
809.8686 KRW |
61,388.2322 IMX |
798.0000 KRW |
798.0000 KRW |
820.0000 KRW |
805.0000 KRW |
| 2025-04-29 |
833.0134 KRW |
156,843.8043 IMX |
829.0000 KRW |
825.0000 KRW |
844.0000 KRW |
843.0000 KRW |
| 2025-04-28 |
842.1041 KRW |
209,585.9533 IMX |
838.0000 KRW |
821.0000 KRW |
856.0000 KRW |
849.0000 KRW |
| 2025-04-27 |
836.3906 KRW |
49,717.7231 IMX |
844.0000 KRW |
827.0000 KRW |
844.0000 KRW |
834.0000 KRW |
| 2025-04-26 |
889.9384 KRW |
33,685.7697 IMX |
872.0000 KRW |
872.0000 KRW |
905.0000 KRW |
900.0000 KRW |
| 2025-04-25 |
857.1294 KRW |
103,722.8520 IMX |
874.0000 KRW |
845.0000 KRW |
874.0000 KRW |
860.0000 KRW |
| 2025-04-24 |
853.1258 KRW |
124,224.9062 IMX |
843.0000 KRW |
837.0000 KRW |
867.0000 KRW |
859.0000 KRW |
| 2025-04-23 |
849.7815 KRW |
809,530.3826 IMX |
862.0000 KRW |
826.0000 KRW |
870.0000 KRW |
844.0000 KRW |
| 2025-04-22 |
782.8426 KRW |
1,058,769.3175 IMX |
786.0000 KRW |
764.0000 KRW |
808.0000 KRW |
793.0000 KRW |
| 2025-04-21 |
682.7476 KRW |
107,917.7351 IMX |
717.0000 KRW |
670.0000 KRW |
719.0000 KRW |
671.0000 KRW |
| 2025-04-20 |
680.3743 KRW |
33,558.2964 IMX |
681.0000 KRW |
674.0000 KRW |
694.0000 KRW |
692.0000 KRW |