Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
264.0303 KRW |
111,327.7577 IMX |
269.0000 KRW |
255.0000 KRW |
275.0000 KRW |
267.0000 KRW |
| 2026-02-02 |
275.7486 KRW |
39,150.1779 IMX |
274.0000 KRW |
274.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2026-02-01 |
264.2946 KRW |
182,152.5025 IMX |
269.0000 KRW |
260.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2026-01-31 |
264.9396 KRW |
399,638.7566 IMX |
282.0000 KRW |
247.0000 KRW |
285.0000 KRW |
269.0000 KRW |
| 2026-01-30 |
303.0305 KRW |
134,382.1897 IMX |
301.0000 KRW |
296.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2026-01-29 |
308.3357 KRW |
271,498.4186 IMX |
316.0000 KRW |
304.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2026-01-28 |
336.8184 KRW |
46,752.8731 IMX |
339.0000 KRW |
333.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2026-01-27 |
339.2345 KRW |
129,790.7128 IMX |
334.0000 KRW |
332.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2026-01-26 |
351.4232 KRW |
90,311.0825 IMX |
352.0000 KRW |
347.0000 KRW |
357.0000 KRW |
347.0000 KRW |
| 2026-01-25 |
349.4197 KRW |
103,944.8303 IMX |
357.0000 KRW |
337.0000 KRW |
362.0000 KRW |
343.0000 KRW |
| 2026-01-24 |
369.0328 KRW |
42,632.4475 IMX |
373.0000 KRW |
365.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2026-01-23 |
371.8450 KRW |
98,139.1834 IMX |
371.0000 KRW |
363.0000 KRW |
383.0000 KRW |
368.0000 KRW |
| 2026-01-22 |
366.3133 KRW |
65,422.7286 IMX |
364.0000 KRW |
360.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2026-01-21 |
358.0195 KRW |
131,924.4098 IMX |
364.0000 KRW |
346.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2026-01-20 |
369.8698 KRW |
196,956.8498 IMX |
378.0000 KRW |
360.0000 KRW |
378.0000 KRW |
363.0000 KRW |
| 2026-01-19 |
387.8434 KRW |
49,404.1885 IMX |
382.0000 KRW |
380.0000 KRW |
396.0000 KRW |
389.0000 KRW |
| 2026-01-18 |
424.2227 KRW |
24,605.4111 IMX |
421.0000 KRW |
421.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2026-01-17 |
447.8631 KRW |
385,931.2262 IMX |
450.0000 KRW |
442.0000 KRW |
455.0000 KRW |
446.0000 KRW |
| 2026-01-16 |
392.4649 KRW |
28,252.7325 IMX |
402.0000 KRW |
387.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2026-01-15 |
392.1253 KRW |
415,133.6893 IMX |
404.0000 KRW |
387.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2026-01-14 |
432.6575 KRW |
185,404.3552 IMX |
430.0000 KRW |
417.0000 KRW |
443.0000 KRW |
419.0000 KRW |
| 2026-01-13 |
418.6238 KRW |
195,497.3643 IMX |
409.0000 KRW |
406.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2026-01-12 |
392.3705 KRW |
477,818.8014 IMX |
392.0000 KRW |
387.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2026-01-11 |
401.6113 KRW |
24,972.1284 IMX |
408.0000 KRW |
395.0000 KRW |
409.0000 KRW |
396.0000 KRW |
| 2026-01-10 |
403.6923 KRW |
370,070.0749 IMX |
406.0000 KRW |
396.0000 KRW |
407.0000 KRW |
396.0000 KRW |
| 2026-01-09 |
407.1065 KRW |
343,419.1321 IMX |
395.0000 KRW |
392.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2026-01-08 |
399.6028 KRW |
400,605.2384 IMX |
390.0000 KRW |
388.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2026-01-07 |
406.7435 KRW |
31,994.3505 IMX |
410.0000 KRW |
403.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2026-01-06 |
421.0405 KRW |
475,381.5104 IMX |
431.0000 KRW |
406.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2026-01-05 |
404.6499 KRW |
147,102.1899 IMX |
405.0000 KRW |
398.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2026-01-04 |
407.1026 KRW |
218,038.7211 IMX |
402.0000 KRW |
396.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2026-01-03 |
391.9407 KRW |
97,898.5508 IMX |
385.0000 KRW |
384.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2026-01-02 |
372.4353 KRW |
178,350.7919 IMX |
365.0000 KRW |
360.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2026-01-01 |
353.5612 KRW |
306,039.4219 IMX |
338.0000 KRW |
336.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2025-12-31 |
322.0181 KRW |
100,052.7559 IMX |
328.0000 KRW |
316.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-12-30 |
338.8921 KRW |
28,701.7841 IMX |
339.0000 KRW |
335.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-12-29 |
334.3111 KRW |
101,366.0852 IMX |
340.0000 KRW |
330.0000 KRW |
344.0000 KRW |
331.0000 KRW |
| 2025-12-28 |
348.4911 KRW |
91,045.3634 IMX |
352.0000 KRW |
341.0000 KRW |
353.0000 KRW |
341.0000 KRW |
| 2025-12-27 |
344.4179 KRW |
33,575.8445 IMX |
341.0000 KRW |
339.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-12-26 |
341.7536 KRW |
126,387.0681 IMX |
341.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-12-25 |
347.2863 KRW |
220,180.6930 IMX |
346.0000 KRW |
345.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-12-24 |
342.3267 KRW |
218,827.2425 IMX |
336.0000 KRW |
336.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2025-12-23 |
336.7836 KRW |
70,472.7551 IMX |
331.0000 KRW |
331.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-12-22 |
343.2173 KRW |
122,943.8029 IMX |
345.0000 KRW |
333.0000 KRW |
349.0000 KRW |
336.0000 KRW |
| 2025-12-21 |
327.1852 KRW |
25,197.1630 IMX |
325.0000 KRW |
325.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2025-12-20 |
344.8686 KRW |
39,208.7886 IMX |
347.0000 KRW |
343.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-12-19 |
337.1436 KRW |
107,725.1315 IMX |
335.0000 KRW |
331.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-12-18 |
341.2609 KRW |
432,375.8420 IMX |
346.0000 KRW |
322.0000 KRW |
354.0000 KRW |
326.0000 KRW |
| 2025-12-17 |
359.9567 KRW |
158,359.8127 IMX |
379.0000 KRW |
348.0000 KRW |
383.0000 KRW |
348.0000 KRW |
| 2025-12-16 |
374.3258 KRW |
53,241.0501 IMX |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
374.0000 KRW |