Identifier on Bithumb: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
448.1190 KRW |
466,945.7263 IMX |
449.0000 KRW |
437.0000 KRW |
462.0000 KRW |
439.0000 KRW |
| 2025-12-04 |
450.7747 KRW |
164,691.3804 IMX |
449.0000 KRW |
441.0000 KRW |
462.0000 KRW |
448.0000 KRW |
| 2025-12-03 |
462.3668 KRW |
64,504.6288 IMX |
460.0000 KRW |
458.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2025-12-02 |
454.2627 KRW |
182,715.1062 IMX |
440.0000 KRW |
440.0000 KRW |
464.0000 KRW |
455.0000 KRW |
| 2025-12-01 |
413.0899 KRW |
110,003.5661 IMX |
419.0000 KRW |
407.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-11-30 |
455.8384 KRW |
84,557.1765 IMX |
456.0000 KRW |
451.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-11-29 |
464.2387 KRW |
465,498.3980 IMX |
468.0000 KRW |
458.0000 KRW |
474.0000 KRW |
464.0000 KRW |
| 2025-11-28 |
476.7509 KRW |
420,560.7296 IMX |
482.0000 KRW |
467.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2025-11-27 |
484.1238 KRW |
251,125.3031 IMX |
479.0000 KRW |
478.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2025-11-26 |
479.4053 KRW |
402,714.6262 IMX |
467.0000 KRW |
464.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2025-11-25 |
468.2373 KRW |
1,504,930.5497 IMX |
469.0000 KRW |
466.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2025-11-24 |
478.2395 KRW |
470,763.4365 IMX |
471.0000 KRW |
468.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2025-11-23 |
468.8410 KRW |
67,783.9857 IMX |
466.0000 KRW |
465.0000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2025-11-22 |
461.4443 KRW |
212,843.1877 IMX |
461.0000 KRW |
457.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-11-21 |
476.5499 KRW |
415,419.9946 IMX |
477.0000 KRW |
464.0000 KRW |
487.0000 KRW |
478.0000 KRW |
| 2025-11-20 |
530.2203 KRW |
416,442.0195 IMX |
566.0000 KRW |
514.0000 KRW |
566.0000 KRW |
521.0000 KRW |
| 2025-11-19 |
526.3473 KRW |
406,476.8909 IMX |
543.0000 KRW |
500.0000 KRW |
553.0000 KRW |
541.0000 KRW |
| 2025-11-18 |
562.4965 KRW |
160,317.3056 IMX |
545.0000 KRW |
543.0000 KRW |
577.0000 KRW |
574.0000 KRW |
| 2025-11-17 |
555.7880 KRW |
327,665.0897 IMX |
577.0000 KRW |
538.0000 KRW |
579.0000 KRW |
541.0000 KRW |
| 2025-11-16 |
545.6586 KRW |
297,992.5656 IMX |
565.0000 KRW |
535.0000 KRW |
565.0000 KRW |
552.0000 KRW |
| 2025-11-15 |
581.2351 KRW |
216,073.2132 IMX |
578.0000 KRW |
574.0000 KRW |
589.0000 KRW |
578.0000 KRW |
| 2025-11-14 |
591.7373 KRW |
336,016.0630 IMX |
587.0000 KRW |
581.0000 KRW |
601.0000 KRW |
596.0000 KRW |
| 2025-11-13 |
614.1532 KRW |
755,026.3144 IMX |
646.0000 KRW |
595.0000 KRW |
651.0000 KRW |
598.0000 KRW |
| 2025-11-12 |
637.0006 KRW |
494,512.0766 IMX |
653.0000 KRW |
621.0000 KRW |
659.0000 KRW |
628.0000 KRW |
| 2025-11-11 |
665.5370 KRW |
1,498,085.2534 IMX |
683.0000 KRW |
641.0000 KRW |
683.0000 KRW |
646.0000 KRW |
| 2025-11-10 |
681.1779 KRW |
667,826.9448 IMX |
656.0000 KRW |
651.0000 KRW |
703.0000 KRW |
699.0000 KRW |
| 2025-11-09 |
646.8409 KRW |
470,660.5627 IMX |
632.0000 KRW |
632.0000 KRW |
669.0000 KRW |
656.0000 KRW |
| 2025-11-08 |
635.4338 KRW |
203,149.6492 IMX |
635.0000 KRW |
627.0000 KRW |
650.0000 KRW |
643.0000 KRW |
| 2025-11-07 |
657.3489 KRW |
1,743,524.8840 IMX |
632.0000 KRW |
627.0000 KRW |
695.0000 KRW |
668.0000 KRW |
| 2025-11-06 |
600.5258 KRW |
354,691.9492 IMX |
601.0000 KRW |
585.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2025-11-05 |
632.2222 KRW |
222,293.8720 IMX |
631.0000 KRW |
624.0000 KRW |
639.0000 KRW |
633.0000 KRW |
| 2025-11-04 |
627.7273 KRW |
339,144.6324 IMX |
642.0000 KRW |
601.0000 KRW |
646.0000 KRW |
617.0000 KRW |
| 2025-11-03 |
669.5968 KRW |
301,948.6786 IMX |
703.0000 KRW |
650.0000 KRW |
704.0000 KRW |
663.0000 KRW |
| 2025-11-02 |
743.0450 KRW |
87,116.6578 IMX |
745.0000 KRW |
733.0000 KRW |
756.0000 KRW |
756.0000 KRW |
| 2025-11-01 |
764.4046 KRW |
47,338.5181 IMX |
753.0000 KRW |
751.0000 KRW |
769.0000 KRW |
763.0000 KRW |
| 2025-10-31 |
721.8733 KRW |
59,036.8592 IMX |
735.0000 KRW |
707.0000 KRW |
742.0000 KRW |
734.0000 KRW |
| 2025-10-30 |
718.6056 KRW |
179,277.3914 IMX |
734.0000 KRW |
706.0000 KRW |
736.0000 KRW |
723.0000 KRW |
| 2025-10-29 |
785.4215 KRW |
392,646.6740 IMX |
787.0000 KRW |
764.0000 KRW |
816.0000 KRW |
796.0000 KRW |
| 2025-10-28 |
785.6467 KRW |
185,071.9238 IMX |
793.0000 KRW |
766.0000 KRW |
798.0000 KRW |
772.0000 KRW |
| 2025-10-27 |
812.1449 KRW |
220,347.9682 IMX |
793.0000 KRW |
793.0000 KRW |
829.0000 KRW |
801.0000 KRW |
| 2025-10-26 |
824.9028 KRW |
76,315.8287 IMX |
826.0000 KRW |
818.0000 KRW |
832.0000 KRW |
822.0000 KRW |
| 2025-10-25 |
801.5960 KRW |
149,918.6622 IMX |
798.0000 KRW |
794.0000 KRW |
807.0000 KRW |
803.0000 KRW |
| 2025-10-24 |
785.4049 KRW |
180,269.7262 IMX |
778.0000 KRW |
763.0000 KRW |
799.0000 KRW |
794.0000 KRW |
| 2025-10-23 |
767.7187 KRW |
264,340.2494 IMX |
763.0000 KRW |
757.0000 KRW |
780.0000 KRW |
758.0000 KRW |
| 2025-10-22 |
765.6284 KRW |
443,221.1374 IMX |
791.0000 KRW |
739.0000 KRW |
793.0000 KRW |
744.0000 KRW |
| 2025-10-21 |
807.5836 KRW |
520,012.2934 IMX |
809.0000 KRW |
775.0000 KRW |
825.0000 KRW |
779.0000 KRW |
| 2025-10-20 |
790.5263 KRW |
145,312.8351 IMX |
808.0000 KRW |
779.0000 KRW |
808.0000 KRW |
791.0000 KRW |
| 2025-10-19 |
784.0127 KRW |
137,604.1833 IMX |
785.0000 KRW |
779.0000 KRW |
794.0000 KRW |
788.0000 KRW |
| 2025-10-18 |
754.8666 KRW |
153,256.6766 IMX |
758.0000 KRW |
745.0000 KRW |
764.0000 KRW |
761.0000 KRW |
| 2025-10-17 |
755.9997 KRW |
422,647.1832 IMX |
744.0000 KRW |
741.0000 KRW |
775.0000 KRW |
768.0000 KRW |