Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
270.2228 KRW |
675,038.4937 BLUR |
266.0000 KRW |
264.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2025-01-28 |
277.5452 KRW |
279,713.8826 BLUR |
281.0000 KRW |
272.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2025-01-27 |
282.3075 KRW |
1,088,025.4643 BLUR |
283.0000 KRW |
276.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-01-26 |
303.1173 KRW |
658,343.9807 BLUR |
303.0000 KRW |
297.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2025-01-25 |
294.2001 KRW |
441,404.2014 BLUR |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-01-24 |
291.9780 KRW |
718,068.1294 BLUR |
302.0000 KRW |
285.0000 KRW |
302.0000 KRW |
287.0000 KRW |